| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.44 | 14.57 | 14.33 | 14.46 | 38,402 |
| 25th Sep 2026 (Fri) | 14.65 | 14.65 | 14.36 | 14.42 | 49,977 |
| 24th Sep 2026 (Thu) | 14.665 | 14.81 | 14.66 | 14.69 | 37,436 |
| 23rd Sep 2026 (Wed) | 14.81 | 14.86 | 14.57 | 14.56 | 45,344 |
| 22nd Sep 2026 (Tue) | 14.76 | 14.88 | 14.705 | 14.76 | 32,222 |
| 21st Sep 2026 (Mon) | 14.77 | 14.89 | 14.77 | 14.86 | 38,378 |
| 18th Sep 2026 (Fri) | 14.76 | 14.88 | 14.72 | 14.82 | 40,558 |
| 17th Sep 2026 (Thu) | 14.73 | 14.82 | 14.71 | 14.80 | 44,861 |
| 16th Sep 2026 (Wed) | 15.04 | 15.04 | 14.71 | 14.77 | 35,822 |
| 15th Sep 2026 (Tue) | 14.98 | 15.19 | 14.95 | 15.17 | 63,676 |
| 14th Sep 2026 (Mon) | 15.10 | 15.11 | 14.91 | 14.90 | 52,129 |
| 11th Sep 2026 (Fri) | 14.87 | 15.04 | 14.87 | 14.99 | 43,026 |
| 10th Sep 2026 (Thu) | 14.95 | 14.98 | 14.72 | 14.93 | 72,085 |
| 9th Sep 2026 (Wed) | 14.93 | 14.96 | 14.82 | 14.90 | 26,894 |
| 8th Sep 2026 (Tue) | 14.73 | 14.86 | 14.73 | 14.84 | 22,039 |
| 7th Sep 2026 (Mon) | 14.66 | 14.77 | 14.51 | 14.65 | 18,403 |
| 4th Sep 2026 (Fri) | 14.66 | 14.77 | 14.51 | 14.65 | 18,403 |
| 3rd Sep 2026 (Thu) | 14.90 | 14.90 | 14.66 | 14.68 | 16,430 |
| 2nd Sep 2026 (Wed) | 14.89 | 15.055 | 14.875 | 14.94 | 53,125 |
| 1st Sep 2026 (Tue) | 14.86 | 14.94 | 14.80 | 14.90 | 14,165 |
| 31st Aug 2026 (Mon) | 14.90 | 14.95 | 14.79 | 14.88 | 41,791 |
| 28th Aug 2026 (Fri) | 14.915 | 14.95 | 14.75 | 14.75 | 45,137 |
| 27th Aug 2026 (Thu) | 14.78 | 14.985 | 14.69 | 14.93 | 43,570 |
| 26th Aug 2026 (Wed) | 14.86 | 15.08 | 14.79 | 14.80 | 160,841 |
| 25th Aug 2026 (Tue) | 14.92 | 14.98 | 14.83 | 14.89 | 25,486 |
| 24th Aug 2026 (Mon) | 14.92 | 15.08 | 14.86 | 15.05 | 34,127 |
| 21st Aug 2026 (Fri) | 14.80 | 14.92 | 14.76 | 14.89 | 37,796 |
| 20th Aug 2026 (Thu) | 14.73 | 14.86 | 14.64 | 14.77 | 36,659 |
| 19th Aug 2026 (Wed) | 14.70 | 14.71 | 14.56 | 14.59 | 13,533 |
| 18th Aug 2026 (Tue) | 14.71 | 14.72 | 14.49 | 14.59 | 23,659 |
| 17th Aug 2026 (Mon) | 14.42 | 14.59 | 14.41 | 14.56 | 46,770 |
| 14th Aug 2026 (Fri) | 14.385 | 14.54 | 14.35 | 14.36 | 38,439 |
| 13th Aug 2026 (Thu) | 14.395 | 14.42 | 14.23 | 14.38 | 42,850 |
| 12th Aug 2026 (Wed) | 14.15 | 14.49 | 14.15 | 14.47 | 45,039 |
| 11th Aug 2026 (Tue) | 14.43 | 14.43 | 14.12 | 14.18 | 76,893 |
| 10th Aug 2026 (Mon) | 14.26 | 14.38 | 14.19 | 14.38 | 27,625 |
| 7th Aug 2026 (Fri) | 14.06 | 14.13 | 13.99 | 14.10 | 31,186 |
| 6th Aug 2026 (Thu) | 14.29 | 14.29 | 14.00 | 14.18 | 124,435 |
| 5th Aug 2026 (Wed) | 14.99 | 14.99 | 14.55 | 14.55 | 82,247 |
| 4th Aug 2026 (Tue) | 14.94 | 15.00 | 14.675 | 14.78 | 45,580 |
| 3rd Aug 2026 (Mon) | 14.905 | 15.05 | 14.73 | 15.05 | 37,264 |
| 31st Jul 2026 (Fri) | 14.77 | 14.97 | 14.77 | 14.95 | 14,370 |
| 30th Jul 2026 (Thu) | 14.72 | 14.82 | 14.61 | 14.80 | 16,688 |
| 29th Jul 2026 (Wed) | 14.92 | 14.98 | 14.72 | 14.77 | 18,295 |