| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.76 | 13.885 | 13.75 | 13.81 | 10,906 |
| 9th Jul 2026 (Thu) | 13.96 | 14.00 | 13.70 | 13.83 | 30,284 |
| 8th Jul 2026 (Wed) | 14.04 | 14.17 | 13.87 | 14.17 | 30,686 |
| 7th Jul 2026 (Tue) | 13.58 | 13.98 | 13.58 | 14.00 | 13,259 |
| 6th Jul 2026 (Mon) | 13.67 | 13.68 | 13.43 | 13.54 | 38,625 |
| 3rd Jul 2026 (Fri) | 13.81 | 13.81 | 13.79 | 13.79 | 0 |
| 2nd Jul 2026 (Thu) | 13.81 | 13.83 | 13.67 | 13.79 | 17,212 |
| 1st Jul 2026 (Wed) | 13.87 | 13.98 | 13.66 | 13.68 | 36,946 |
| 30th Jun 2026 (Tue) | 13.94 | 14.06 | 13.84 | 13.97 | 66,992 |
| 29th Jun 2026 (Mon) | 14.10 | 14.10 | 13.94 | 13.97 | 30,735 |
| 26th Jun 2026 (Fri) | 13.94 | 14.10 | 13.935 | 14.10 | 22,982 |
| 25th Jun 2026 (Thu) | 14.10 | 14.11 | 13.94 | 13.95 | 44,387 |
| 24th Jun 2026 (Wed) | 13.90 | 14.14 | 13.90 | 14.16 | 49,597 |
| 23rd Jun 2026 (Tue) | 13.86 | 14.20 | 13.85 | 14.18 | 30,506 |
| 22nd Jun 2026 (Mon) | 13.945 | 13.945 | 13.73 | 13.86 | 17,794 |
| 19th Jun 2026 (Fri) | 13.71 | 14.02 | 13.61 | 14.01 | 35,663 |
| 18th Jun 2026 (Thu) | 13.71 | 14.02 | 13.61 | 14.01 | 35,663 |
| 17th Jun 2026 (Wed) | 13.72 | 13.85 | 13.72 | 13.81 | 13,564 |
| 16th Jun 2026 (Tue) | 13.64 | 13.80 | 13.64 | 13.74 | 24,745 |
| 15th Jun 2026 (Mon) | 13.74 | 13.85 | 13.63 | 13.63 | 34,278 |
| 12th Jun 2026 (Fri) | 13.70 | 14.02 | 13.70 | 13.97 | 30,398 |
| 11th Jun 2026 (Thu) | 13.81 | 13.93 | 13.725 | 13.82 | 34,165 |
| 10th Jun 2026 (Wed) | 13.86 | 14.00 | 13.79 | 13.80 | 27,467 |
| 9th Jun 2026 (Tue) | 13.815 | 13.82 | 13.575 | 13.70 | 66,350 |
| 8th Jun 2026 (Mon) | 13.95 | 14.05 | 13.855 | 13.85 | 38,039 |
| 5th Jun 2026 (Fri) | 13.81 | 14.11 | 13.81 | 13.89 | 32,609 |
| 4th Jun 2026 (Thu) | 13.81 | 13.96 | 13.76 | 13.88 | 28,834 |
| 3rd Jun 2026 (Wed) | 13.625 | 13.92 | 13.625 | 13.92 | 35,111 |
| 2nd Jun 2026 (Tue) | 13.59 | 13.64 | 13.55 | 13.60 | 48,487 |
| 1st Jun 2026 (Mon) | 13.62 | 13.76 | 13.54 | 13.66 | 49,650 |
| 29th May 2026 (Fri) | 13.35 | 13.55 | 13.32 | 13.56 | 21,493 |
| 28th May 2026 (Thu) | 13.39 | 13.39 | 13.14 | 13.31 | 85,641 |
| 27th May 2026 (Wed) | 13.61 | 13.61 | 13.28 | 13.28 | 59,557 |
| 26th May 2026 (Tue) | 13.76 | 13.83 | 13.60 | 13.72 | 38,536 |
| 25th May 2026 (Mon) | 13.91 | 13.91 | 13.75 | 13.82 | 10,685 |
| 22nd May 2026 (Fri) | 13.91 | 13.91 | 13.75 | 13.82 | 10,685 |
| 21st May 2026 (Thu) | 13.94 | 13.99 | 13.84 | 13.90 | 30,157 |
| 20th May 2026 (Wed) | 14.19 | 14.19 | 13.81 | 13.93 | 25,046 |
| 19th May 2026 (Tue) | 14.00 | 14.19 | 13.92 | 14.16 | 33,925 |
| 18th May 2026 (Mon) | 14.04 | 14.08 | 13.90 | 14.06 | 26,906 |
| 15th May 2026 (Fri) | 13.835 | 14.03 | 13.80 | 14.01 | 20,073 |
| 14th May 2026 (Thu) | 13.63 | 13.90 | 13.63 | 13.78 | 48,210 |
| 13th May 2026 (Wed) | 13.50 | 13.61 | 13.44 | 13.55 | 20,931 |
| 12th May 2026 (Tue) | 13.45 | 13.545 | 13.35 | 13.52 | 77,593 |
| 11th May 2026 (Mon) | 13.42 | 13.52 | 13.21 | 13.38 | 60,067 |