| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.19 | 14.19 | 13.81 | 13.93 | 25,046 |
| 19th May 2026 (Tue) | 14.00 | 14.19 | 13.92 | 14.16 | 33,925 |
| 18th May 2026 (Mon) | 14.04 | 14.08 | 13.90 | 14.06 | 26,906 |
| 15th May 2026 (Fri) | 13.835 | 14.03 | 13.80 | 14.01 | 20,073 |
| 14th May 2026 (Thu) | 13.63 | 13.90 | 13.63 | 13.78 | 48,210 |
| 13th May 2026 (Wed) | 13.50 | 13.61 | 13.44 | 13.55 | 20,931 |
| 12th May 2026 (Tue) | 13.45 | 13.545 | 13.35 | 13.52 | 77,593 |
| 11th May 2026 (Mon) | 13.42 | 13.52 | 13.21 | 13.38 | 60,067 |
| 8th May 2026 (Fri) | 13.02 | 13.40 | 12.96 | 13.30 | 61,812 |
| 7th May 2026 (Thu) | 13.53 | 13.62 | 13.24 | 13.37 | 126,389 |
| 6th May 2026 (Wed) | 13.60 | 13.73 | 13.53 | 13.57 | 55,396 |
| 5th May 2026 (Tue) | 14.11 | 14.11 | 13.56 | 13.69 | 51,743 |
| 4th May 2026 (Mon) | 14.29 | 14.29 | 14.17 | 14.24 | 32,753 |
| 1st May 2026 (Fri) | 14.23 | 14.31 | 14.11 | 14.24 | 19,326 |
| 30th Apr 2026 (Thu) | 14.225 | 14.34 | 14.19 | 14.32 | 40,017 |
| 29th Apr 2026 (Wed) | 14.15 | 14.28 | 14.08 | 14.28 | 30,845 |
| 28th Apr 2026 (Tue) | 14.30 | 14.35 | 14.07 | 14.11 | 28,091 |
| 27th Apr 2026 (Mon) | 14.35 | 14.38 | 14.305 | 14.31 | 27,943 |
| 24th Apr 2026 (Fri) | 14.35 | 14.35 | 14.16 | 14.19 | 14,341 |
| 23rd Apr 2026 (Thu) | 14.30 | 14.39 | 14.25 | 14.36 | 24,239 |
| 22nd Apr 2026 (Wed) | 14.09 | 14.21 | 14.06 | 14.19 | 21,314 |
| 21st Apr 2026 (Tue) | 13.85 | 14.00 | 13.78 | 14.00 | 23,664 |
| 20th Apr 2026 (Mon) | 13.69 | 13.94 | 13.64 | 13.77 | 20,687 |
| 17th Apr 2026 (Fri) | 13.56 | 13.75 | 13.39 | 13.67 | 76,250 |
| 16th Apr 2026 (Thu) | 13.72 | 14.00 | 13.72 | 13.90 | 23,602 |
| 15th Apr 2026 (Wed) | 13.54 | 13.70 | 13.48 | 13.63 | 26,306 |
| 14th Apr 2026 (Tue) | 13.82 | 13.82 | 13.48 | 13.50 | 64,146 |
| 13th Apr 2026 (Mon) | 14.13 | 14.18 | 13.83 | 13.90 | 140,158 |
| 10th Apr 2026 (Fri) | 14.05 | 14.11 | 14.04 | 14.08 | 18,540 |
| 9th Apr 2026 (Thu) | 14.23 | 14.46 | 14.03 | 14.03 | 66,340 |
| 8th Apr 2026 (Wed) | 14.25 | 14.35 | 14.00 | 14.19 | 50,229 |
| 7th Apr 2026 (Tue) | 14.595 | 14.595 | 14.30 | 14.41 | 43,329 |
| 6th Apr 2026 (Mon) | 14.50 | 14.65 | 14.33 | 14.46 | 103,224 |
| 3rd Apr 2026 (Fri) | 14.98 | 14.98 | 14.625 | 14.65 | 51,207 |
| 2nd Apr 2026 (Thu) | 14.98 | 14.98 | 14.625 | 14.65 | 51,207 |
| 1st Apr 2026 (Wed) | 14.91 | 14.96 | 14.51 | 14.69 | 54,210 |
| 31st Mar 2026 (Tue) | 15.20 | 15.34 | 14.95 | 15.12 | 79,244 |
| 30th Mar 2026 (Mon) | 15.24 | 15.36 | 15.22 | 15.26 | 17,830 |
| 27th Mar 2026 (Fri) | 15.37 | 15.37 | 15.09 | 15.15 | 63,582 |
| 26th Mar 2026 (Thu) | 15.23 | 15.36 | 15.23 | 15.32 | 24,185 |
| 25th Mar 2026 (Wed) | 15.01 | 15.25 | 15.01 | 15.21 | 27,683 |
| 24th Mar 2026 (Tue) | 15.085 | 15.28 | 15.085 | 15.22 | 23,060 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.18 | 14.98 | 14.98 | 31,520 |