| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 75 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 409 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 23 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 224 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 300 | $14.44 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 29 | $14.42 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 19 | $14.35 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 128 | $14.35 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 57 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 78 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 31 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 53 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 53 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 53 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 53 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 53 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 31 | $14.36 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 31 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 300 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 69 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 73 | $14.36 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 127 | $14.36 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 15 | $14.36 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 144 | $14.37 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 94 | $14.37 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 15 | $14.37 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 125 | $14.37 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 450 | $14.375 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 39 | $14.38 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 261 | $14.38 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 300 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 80 | $14.40 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 450 | $14.40 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 30 | $14.40 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 44 | $14.49 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 75 | $14.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 75 | $14.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 55 | $14.49 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 90 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 180 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 10 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 90 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 110 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 90 | $14.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 75 | $14.47 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 75 | $14.47 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 68 | $14.48 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 87 | $14.48 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $14.44 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 11 | $14.47 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 20 | $14.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 102 | $14.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $14.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 35 | $14.51 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 9 | $14.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 30 | $14.52 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 75 | $14.50 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 75 | $14.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 75 | $14.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 10 | $14.50 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 6 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 94 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 60 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 47 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 47 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1,000 | $14.45 | Ordinary |
07:28:57 - 28-Sep-26 |
| Sell* | 2 | $14.43 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 168 | $14.42 | Ordinary |
04:01:50 - 28-Sep-26 |
| Buy* | 200 | $14.42 | Ordinary |
04:01:50 - 28-Sep-26 |