Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Stone Min (BSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 92 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 8 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 76 $13.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3 $13.82 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $13.81 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 123 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 162 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 18 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $13.76 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 35 $13.76 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 99 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 83 $13.74 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 82 $13.76 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 2 $13.76 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 41 $13.74 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 3 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 2 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 85 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 175 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 40 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 5 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 27 $13.76 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 73 $13.76 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 68 $13.74 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 70 $13.74 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 7 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 3 $13.75 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 10 $13.76 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 10 $13.75 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 17 $13.74 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $13.745 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 90 $13.745 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 50 $13.78 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 20 $13.78 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 99 $13.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 50 $13.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 37 $13.75 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 24 $13.73 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1,000 $13.75 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $13.75 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 5 $13.75 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1,500 $13.75 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 63 $13.77 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 15 $13.78 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 160 $13.78 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 4 $13.83 Automatic Execution
 10:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84