| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $13.93 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 26 | $13.93 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 74 | $13.93 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 20 | $13.95 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 28 | $13.95 | Automatic Execution |
15:21:05 - 21-May-26 |
| Unknown* | 28 | $13.95 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 46 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 16 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 16 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 16 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 6 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 200 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 378 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 322 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 80 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 150 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 38 | $13.92 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 334 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 142 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 24 | $13.87 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 53 | $13.86 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 332 | $13.87 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1,361 | $13.87 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 804 | $13.87 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 65 | $13.97 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 57 | $13.98 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 43 | $13.98 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 62 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 125 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 62 | $13.95 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $13.935 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 50 | $13.935 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 76 | $13.92 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 12 | $13.98 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $13.92 | Ordinary |
08:54:39 - 21-May-26 |