Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Stone Min (BSM.US) Share Price

Price $12.95 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $13.10
Sell $12.20
Last Trade: -
Day's Volume: 0
Last Close: $12.95
Open: $12.90
ISIN: US09225M1018
Day's Range $0.00 - $0.00
52wk Range: $11.795 - $14.10
Market Capitalisation: $2.74b
VWAP: $0.00
Shares in Issue: 211.85m

Black Stone Min (BSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Stone Min trades

Black Stone Min (BSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.90 12.99 12.845 12.95 55,095
18th Sep 2025 (Thu) 13.00 13.00 12.83 12.96 40,659
17th Sep 2025 (Wed) 12.82 12.99 12.81 12.98 20,527
16th Sep 2025 (Tue) 12.64 12.83 12.64 12.83 38,513
15th Sep 2025 (Mon) 12.50 12.655 12.49 12.59 43,637
12th Sep 2025 (Fri) 12.60 12.63 12.525 12.53 34,850
11th Sep 2025 (Thu) 12.32 12.58 12.32 12.58 47,448
10th Sep 2025 (Wed) 12.13 12.435 12.13 12.32 53,181
9th Sep 2025 (Tue) 12.00 12.21 11.99 12.12 21,437
8th Sep 2025 (Mon) 11.96 12.00 11.795 11.92 73,065
5th Sep 2025 (Fri) 12.08 12.08 11.925 11.95 50,283
4th Sep 2025 (Thu) 12.09 12.24 12.09 12.15 28,498
3rd Sep 2025 (Wed) 12.01 12.135 12.01 12.13 43,854
2nd Sep 2025 (Tue) 12.07 12.21 12.07 12.20 25,053
1st Sep 2025 (Mon) 12.20 12.255 12.155 12.16 37,384
29th Aug 2025 (Fri) 12.20 12.255 12.155 12.16 37,384
28th Aug 2025 (Thu) 12.02 12.21 11.98 12.21 47,673
27th Aug 2025 (Wed) 12.045 12.16 12.02 12.07 77,073
26th Aug 2025 (Tue) 12.22 12.22 12.03 12.12 62,704
25th Aug 2025 (Mon) 12.29 12.43 12.26 12.30 82,596
22nd Aug 2025 (Fri) 12.20 12.36 12.20 12.35 24,181
See more Black Stone Min price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered