| Price | $15.00 on 06-02-2026 at 22:33:16 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $14.99 |
| Sell | $14.82 |
| Last Trade: | Unknown 15.00 at $15.00 |
| Day's Volume: | 43,749 |
| Last Close: | $15.00 |
| Open: | $14.90 |
| ISIN: | US09225M1018 |
| Day's Range | $14.90 - $15.10 |
| 52wk Range: | $11.795 - $15.19 |
| Market Capitalisation: | $3.17b |
| VWAP: | $14.987 |
| Shares in Issue: | 226.56m |
Black Stone Min (BSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 17 | $15.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 83 | $15.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 110 | $15.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 82 | $15.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 152 | $15.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 486 | $15.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 152 | $15.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
