Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Stone Min (BSM.US) Share Price

Price $14.64 on 03-04-2026 at 22:47:26
Change $-0.04 -0.27%
Buy $15.40
Sell $14.50
Last Trade: -
Day's Volume: 51,207
Last Close: $14.65
Open: $14.98
ISIN: US09225M1018
Day's Range $14.625 - $14.98
52wk Range: $11.795 - $15.48
Market Capitalisation: $3.11b
VWAP: $14.76076
Shares in Issue: 226.56m

Black Stone Min (BSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Stone Min trades

Black Stone Min (BSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.98 14.98 14.625 14.65 51,207
2nd Apr 2026 (Thu) 14.98 14.98 14.625 14.65 51,207
1st Apr 2026 (Wed) 14.91 14.96 14.51 14.69 54,210
31st Mar 2026 (Tue) 15.20 15.34 14.95 15.12 79,244
30th Mar 2026 (Mon) 15.24 15.36 15.22 15.26 17,830
27th Mar 2026 (Fri) 15.37 15.37 15.09 15.15 63,582
26th Mar 2026 (Thu) 15.23 15.36 15.23 15.32 24,185
25th Mar 2026 (Wed) 15.01 15.25 15.01 15.21 27,683
24th Mar 2026 (Tue) 15.085 15.28 15.085 15.22 23,060
23rd Mar 2026 (Mon) 15.11 15.18 14.98 14.98 31,520
20th Mar 2026 (Fri) 15.39 15.44 15.23 15.29 30,223
19th Mar 2026 (Thu) 15.35 15.43 15.29 15.36 46,110
18th Mar 2026 (Wed) 15.27 15.35 15.17 15.31 37,284
17th Mar 2026 (Tue) 15.48 15.48 15.31 15.34 32,287
16th Mar 2026 (Mon) 15.28 15.47 15.28 15.43 24,733
13th Mar 2026 (Fri) 15.27 15.40 15.27 15.39 19,113
12th Mar 2026 (Thu) 15.37 15.37 15.26 15.30 25,576
11th Mar 2026 (Wed) 15.14 15.375 15.14 15.33 24,718
10th Mar 2026 (Tue) 15.26 15.33 15.085 15.12 65,239
9th Mar 2026 (Mon) 15.25 15.37 15.20 15.29 22,762
6th Mar 2026 (Fri) 15.41 15.42 15.14 15.19 92,660
See more Black Stone Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered