| Price | $12.37 on 18-07-2025 at 21:38:34 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.38 |
| Sell | $12.20 |
| Buy / Sell BSM Shares | |
| Last Trade: | Buy 100.00 at $12.37 |
| Day's Volume: | 117,077 |
| Last Close: | $12.18 |
| Open: | $12.27 |
| ISIN: | US09225M1018 |
| Day's Range | $12.13 - $12.31 |
| 52wk Range: | $12.13 - $14.10 |
| Market Capitalisation: | $2.72b |
| VWAP: | $12.22183 |
| Shares in Issue: | 211.64m |
Black Stone Min (BSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.37 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 102 | $12.18 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 16 | $12.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
