| Price | $14.565 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.48% |
| Buy | $14.70 |
| Sell | $14.40 |
| Last Trade: | Buy 43.00 at $14.535 |
| Day's Volume: | 14,774 |
| Last Close: | $14.57 |
| Open: | $14.49 |
| ISIN: | US09225M1018 |
| Day's Range | $14.48 - $14.57 |
| 52wk Range: | $11.795 - $14.79 |
| Market Capitalisation: | $3.09b |
| VWAP: | $14.522 |
| Shares in Issue: | 226.56m |
Black Stone Min (BSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $14.535 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 74 | $14.51 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 12 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 15 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 38 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 47 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 5 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
