Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSIN.US (BSIN.US) Share Price

Price $1.38 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $1.49
Sell $1.38
Last Trade: -
Day's Volume: 0
Last Close: $1.38
Open: $1.43
ISIN: US9118053076
Day's Range $0.00 - $0.00
52wk Range: $0.6552 - $1.67
Market Capitalisation: $75.59m
VWAP: $0.00
Shares in Issue: 52.49m

BSIN.US (BSIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSIN.US trades

BSIN.US (BSIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.43 1.44 1.38 1.38 25,512
25th Sep 2026 (Fri) 1.53 1.53 1.44 1.44 25,827
24th Sep 2026 (Thu) 1.475 1.605 1.475 1.55 41,014
23rd Sep 2026 (Wed) 1.51 1.525 1.48 1.47 18,355
22nd Sep 2026 (Tue) 1.595 1.625 1.52 1.52 43,448
21st Sep 2026 (Mon) 1.53 1.615 1.53 1.59 19,488
18th Sep 2026 (Fri) 1.56 1.61 1.55 1.57 23,204
17th Sep 2026 (Thu) 1.54 1.59 1.53 1.57 24,491
16th Sep 2026 (Wed) 1.58 1.58 1.51 1.53 17,503
15th Sep 2026 (Tue) 1.65 1.665 1.60 1.62 39,304
14th Sep 2026 (Mon) 1.61 1.645 1.585 1.65 35,684
11th Sep 2026 (Fri) 1.61 1.62 1.55 1.57 38,970
10th Sep 2026 (Thu) 1.60 1.635 1.58 1.63 28,436
9th Sep 2026 (Wed) 1.53 1.645 1.53 1.60 51,275
8th Sep 2026 (Tue) 1.57 1.585 1.52 1.52 19,230
7th Sep 2026 (Mon) 1.54 1.55 1.52 1.54 15,749
4th Sep 2026 (Fri) 1.54 1.55 1.52 1.54 15,749
3rd Sep 2026 (Thu) 1.55 1.57 1.54 1.56 14,875
2nd Sep 2026 (Wed) 1.505 1.565 1.45 1.55 50,471
1st Sep 2026 (Tue) 1.53 1.545 1.49 1.51 61,009
31st Aug 2026 (Mon) 1.49 1.52 1.48 1.52 27,521
See more BSIN.US price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered