| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.12 | 1.125 | 1.09 | 1.13 | 36,358 |
| 9th Jul 2026 (Thu) | 1.11 | 1.14 | 1.08 | 1.12 | 37,061 |
| 8th Jul 2026 (Wed) | 1.14 | 1.16 | 1.10 | 1.11 | 52,136 |
| 7th Jul 2026 (Tue) | 1.13 | 1.145 | 1.10 | 1.13 | 42,596 |
| 6th Jul 2026 (Mon) | 1.13 | 1.16 | 1.095 | 1.12 | 80,569 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.10 | 1.09 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.145 | 1.09 | 1.10 | 66,701 |
| 1st Jul 2026 (Wed) | 1.095 | 1.10 | 1.075 | 1.08 | 43,741 |
| 30th Jun 2026 (Tue) | 1.065 | 1.11 | 1.055 | 1.10 | 104,692 |
| 29th Jun 2026 (Mon) | 1.055 | 1.11 | 1.055 | 1.07 | 52,810 |
| 26th Jun 2026 (Fri) | 1.05 | 1.095 | 1.045 | 1.06 | 97,462 |
| 25th Jun 2026 (Thu) | 1.03 | 1.08 | 1.03 | 1.06 | 55,626 |
| 24th Jun 2026 (Wed) | 1.06 | 1.065 | 1.005 | 1.00 | 36,428 |
| 23rd Jun 2026 (Tue) | 1.04 | 1.065 | 1.04 | 1.06 | 25,557 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.06 | 1.025 | 1.04 | 36,697 |
| 19th Jun 2026 (Fri) | 1.07 | 1.07 | 1.025 | 1.02 | 39,951 |
| 18th Jun 2026 (Thu) | 1.07 | 1.07 | 1.025 | 1.02 | 39,951 |
| 17th Jun 2026 (Wed) | 1.04 | 1.08 | 1.03 | 1.09 | 48,888 |
| 16th Jun 2026 (Tue) | 1.02 | 1.055 | 1.01 | 1.02 | 134,053 |
| 15th Jun 2026 (Mon) | 1.01 | 1.05 | 1.00 | 1.02 | 75,558 |
| 12th Jun 2026 (Fri) | 1.095 | 1.12 | 1.04 | 1.03 | 97,735 |
| 11th Jun 2026 (Thu) | 1.13 | 1.16 | 1.08 | 1.06 | 120,747 |
| 10th Jun 2026 (Wed) | 1.05 | 1.185 | 1.05 | 1.11 | 211,756 |
| 9th Jun 2026 (Tue) | 0.99 | 1.08 | 0.99 | 1.02 | 53,963 |
| 8th Jun 2026 (Mon) | 0.9949 | 1.07 | 0.9949 | 0.9928 | 118,739 |