| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.43 | 1.44 | 1.38 | 1.38 | 25,512 |
| 25th Sep 2026 (Fri) | 1.53 | 1.53 | 1.44 | 1.44 | 25,827 |
| 24th Sep 2026 (Thu) | 1.475 | 1.605 | 1.475 | 1.55 | 41,014 |
| 23rd Sep 2026 (Wed) | 1.51 | 1.525 | 1.48 | 1.47 | 18,355 |
| 22nd Sep 2026 (Tue) | 1.595 | 1.625 | 1.52 | 1.52 | 43,448 |
| 21st Sep 2026 (Mon) | 1.53 | 1.615 | 1.53 | 1.59 | 19,488 |
| 18th Sep 2026 (Fri) | 1.56 | 1.61 | 1.55 | 1.57 | 23,204 |
| 17th Sep 2026 (Thu) | 1.54 | 1.59 | 1.53 | 1.57 | 24,491 |
| 16th Sep 2026 (Wed) | 1.58 | 1.58 | 1.51 | 1.53 | 17,503 |
| 15th Sep 2026 (Tue) | 1.65 | 1.665 | 1.60 | 1.62 | 39,304 |
| 14th Sep 2026 (Mon) | 1.61 | 1.645 | 1.585 | 1.65 | 35,684 |
| 11th Sep 2026 (Fri) | 1.61 | 1.62 | 1.55 | 1.57 | 38,970 |
| 10th Sep 2026 (Thu) | 1.60 | 1.635 | 1.58 | 1.63 | 28,436 |
| 9th Sep 2026 (Wed) | 1.53 | 1.645 | 1.53 | 1.60 | 51,275 |
| 8th Sep 2026 (Tue) | 1.57 | 1.585 | 1.52 | 1.52 | 19,230 |
| 7th Sep 2026 (Mon) | 1.54 | 1.55 | 1.52 | 1.54 | 15,749 |
| 4th Sep 2026 (Fri) | 1.54 | 1.55 | 1.52 | 1.54 | 15,749 |
| 3rd Sep 2026 (Thu) | 1.55 | 1.57 | 1.54 | 1.56 | 14,875 |
| 2nd Sep 2026 (Wed) | 1.505 | 1.565 | 1.45 | 1.55 | 50,471 |
| 1st Sep 2026 (Tue) | 1.53 | 1.545 | 1.49 | 1.51 | 61,009 |
| 31st Aug 2026 (Mon) | 1.49 | 1.52 | 1.48 | 1.52 | 27,521 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.46 | 6,546 |
| 27th Aug 2026 (Thu) | 1.60 | 1.61 | 1.50 | 1.51 | 61,804 |
| 26th Aug 2026 (Wed) | 1.47 | 1.58 | 1.46 | 1.58 | 129,698 |
| 25th Aug 2026 (Tue) | 1.49 | 1.51 | 1.465 | 1.48 | 61,413 |
| 24th Aug 2026 (Mon) | 1.385 | 1.475 | 1.385 | 1.48 | 68,813 |
| 21st Aug 2026 (Fri) | 1.41 | 1.44 | 1.365 | 1.40 | 53,142 |
| 20th Aug 2026 (Thu) | 1.42 | 1.455 | 1.38 | 1.40 | 24,730 |
| 19th Aug 2026 (Wed) | 1.40 | 1.455 | 1.38 | 1.40 | 78,762 |
| 18th Aug 2026 (Tue) | 1.41 | 1.41 | 1.37 | 1.39 | 16,639 |
| 17th Aug 2026 (Mon) | 1.50 | 1.51 | 1.41 | 1.42 | 89,206 |
| 14th Aug 2026 (Fri) | 1.36 | 1.43 | 1.35 | 1.43 | 115,928 |
| 13th Aug 2026 (Thu) | 1.40 | 1.40 | 1.32 | 1.36 | 34,323 |
| 12th Aug 2026 (Wed) | 1.38 | 1.415 | 1.305 | 1.39 | 88,935 |
| 11th Aug 2026 (Tue) | 1.21 | 1.50 | 1.21 | 1.43 | 302,341 |
| 10th Aug 2026 (Mon) | 1.21 | 1.23 | 1.20 | 1.21 | 26,713 |
| 7th Aug 2026 (Fri) | 1.20 | 1.25 | 1.17 | 1.21 | 73,064 |
| 6th Aug 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.20 | 69,336 |
| 5th Aug 2026 (Wed) | 1.20 | 1.22 | 1.185 | 1.20 | 80,215 |
| 4th Aug 2026 (Tue) | 1.13 | 1.20 | 1.13 | 1.19 | 79,400 |
| 3rd Aug 2026 (Mon) | 1.13 | 1.155 | 1.11 | 1.13 | 70,621 |
| 31st Jul 2026 (Fri) | 1.145 | 1.19 | 1.13 | 1.14 | 47,046 |
| 30th Jul 2026 (Thu) | 1.14 | 1.16 | 1.12 | 1.12 | 23,003 |
| 29th Jul 2026 (Wed) | 1.14 | 1.19 | 1.14 | 1.12 | 20,063 |