Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSIN.US (BSIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $1.12 Ordinary
 17:36:18 - 10-Jul-26
Sell* 200 $1.115 Ordinary
 17:36:18 - 10-Jul-26
Sell* 600 $1.115 Ordinary
 17:36:18 - 10-Jul-26
Sell* 800 $1.115 Ordinary
 17:36:18 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 130 $1.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 3 $1.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $1.11 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 4,319 $1.11 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3,300 $1.11 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 388 $1.11 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:03:23 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 95 $1.11 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 3 $1.11 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 74 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 2 $1.11 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 60 $1.11 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 75 $1.115 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 75 $1.115 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 28 $1.105 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 28 $1.105 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 41 $1.105 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 500 $1.11 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 900 $1.11 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 600 $1.115 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $1.115 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $1.115 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $1.11 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 1 $1.11 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 25 $1.11 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 200 $1.105 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1,000 $1.105 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 900 $1.105 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 300 $1.105 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 25 $1.11 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $1.10 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 300 $1.10 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 25 $1.10 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 9 $1.10 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $1.10 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 85 $1.09 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 5 $1.09 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 10 $1.09 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 247 $1.095 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 50 $1.09 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 300 $1.095 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 35 $1.09 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 500 $1.09 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $1.10 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 99 $1.11 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 75 $1.115 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $1.11 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 40 $1.13 Ordinary
 05:23:35 - 10-Jul-26
Buy* 200 $1.13 Ordinary
 05:23:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84