| Price | $18.28 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $19.99 |
| Sell | $17.45 |
| Last Trade: | Buy 10.00 at $18.42 |
| Day's Volume: | 472 |
| Last Close: | $18.18 |
| Open: | $18.375 |
| ISIN: | US0702031040 |
| Day's Range | $18.28 - $18.38 |
| 52wk Range: | $13.27 - $22.20 |
| Market Capitalisation: | $158.27m |
| VWAP: | $18.30867 |
| Shares in Issue: | 8.66m |
Bassett Furnitu (BSET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.42 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 4 | $18.37 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 13 | $18.34 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 15 | $18.16 | Automatic Execution |
09:47:51 - 28-Sep-26 |
