| Price | $20.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.33% |
| Buy | $20.95 |
| Sell | $20.82 |
| Last Trade: | Sell 19.00 at $20.76 |
| Day's Volume: | 3,642 |
| Last Close: | $20.86 |
| Open: | $21.00 |
| ISIN: | US0702031040 |
| Day's Range | $20.61 - $21.24 |
| 52wk Range: | $13.27 - $21.24 |
| Market Capitalisation: | $173.77m |
| VWAP: | $20.93551 |
| Shares in Issue: | 8.66m |
Bassett Furnitu (BSET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $20.76 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 56 | $20.84 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 4 | $20.78 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
15:49:31 - 10-Jul-26 |
