| Price | $14.57 on 21-05-2026 at 20:09:05 |
|---|---|
| Change | $0.17 1.18% |
| Buy | $14.61 |
| Sell | $14.58 |
| Last Trade: | Buy 100.00 at $14.57 |
| Day's Volume: | 2,311 |
| Last Close: | $14.40 |
| Open: | $14.51 |
| ISIN: | US0702031040 |
| Day's Range | $14.51 - $14.735 |
| 52wk Range: | $13.11 - $19.49 |
| Market Capitalisation: | $122.46m |
| VWAP: | $14.64115 |
| Shares in Issue: | 8.65m |
Bassett Furnitu (BSET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.57 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 6 | $14.60 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 22 | $14.60 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:23:57 - 21-May-26 |
