Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bassett Furnitu (BSET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $20.76 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 56 $20.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $20.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $20.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $20.75 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 28 $20.73 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 12 $20.76 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 69 $20.70 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 29 $20.70 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 14 $20.71 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 19 $20.77 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 13 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 3 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 18 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $20.81 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $20.72 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 2 $20.71 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 9 $20.77 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 9 $20.77 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 20 $20.77 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 11 $20.72 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 19 $20.71 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 4 $20.62 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 4 $20.73 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 39 $20.73 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 4 $20.69 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $20.48 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 89 $20.68 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 77 $20.72 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 23 $20.635 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 77 $20.70 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $20.635 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 23 $20.635 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 9 $20.74 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 2 $20.68 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $20.83 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 12 $20.97 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 4 $20.84 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $20.89 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 5 $20.95 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 5 $20.84 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 65 $20.83 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 200 $20.84 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 6 $20.81 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 11 $20.81 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 11 $20.81 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 4 $20.81 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 11 $20.65 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 209 $21.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 91 $21.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 8 $20.93 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 35 $21.05 Ordinary
 04:01:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84