| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $14.67 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 139 | $14.60 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 54 | $14.61 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 6 | $14.60 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 22 | $14.60 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 9 | $14.49 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 43 | $14.70 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 3 | $14.72 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 38 | $14.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 62 | $14.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 2 | $14.545 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 16 | $14.50 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 54 | $14.69 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 9 | $14.62 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $14.62 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
10:45:31 - 21-May-26 |