| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.38 | 14.40 | 14.36 | 14.40 | 1,578 |
| 19th May 2026 (Tue) | 14.33 | 14.33 | 14.13 | 14.15 | 1,570 |
| 18th May 2026 (Mon) | 14.09 | 14.24 | 14.09 | 14.08 | 1,964 |
| 15th May 2026 (Fri) | 14.22 | 14.22 | 14.06 | 14.07 | 1,360 |
| 14th May 2026 (Thu) | 14.44 | 14.78 | 14.41 | 14.42 | 8,889 |
| 13th May 2026 (Wed) | 14.10 | 14.23 | 14.01 | 14.26 | 1,917 |
| 12th May 2026 (Tue) | 14.39 | 14.39 | 14.25 | 14.18 | 1,120 |
| 11th May 2026 (Mon) | 14.34 | 14.34 | 14.305 | 14.29 | 358 |
| 8th May 2026 (Fri) | 14.18 | 14.20 | 14.17 | 14.12 | 1,023 |
| 7th May 2026 (Thu) | 14.335 | 14.335 | 14.22 | 14.25 | 1,071 |
| 6th May 2026 (Wed) | 14.21 | 14.31 | 14.21 | 14.20 | 850 |
| 5th May 2026 (Tue) | 14.24 | 14.24 | 14.23 | 14.20 | 500 |
| 4th May 2026 (Mon) | 14.35 | 14.35 | 14.09 | 14.22 | 3,241 |
| 1st May 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.41 | 266 |
| 30th Apr 2026 (Thu) | 14.48 | 14.68 | 14.47 | 14.58 | 1,624 |
| 29th Apr 2026 (Wed) | 14.57 | 14.57 | 14.57 | 14.63 | 309 |
| 28th Apr 2026 (Tue) | 14.96 | 14.96 | 14.795 | 14.78 | 643 |
| 27th Apr 2026 (Mon) | 14.95 | 15.04 | 14.81 | 14.82 | 744 |
| 24th Apr 2026 (Fri) | 14.85 | 14.85 | 14.66 | 14.96 | 2,798 |
| 23rd Apr 2026 (Thu) | 14.99 | 15.00 | 14.99 | 14.90 | 802 |
| 22nd Apr 2026 (Wed) | 15.02 | 15.06 | 14.55 | 14.52 | 3,491 |
| 21st Apr 2026 (Tue) | 14.90 | 15.05 | 14.70 | 14.82 | 2,403 |
| 20th Apr 2026 (Mon) | 14.58 | 14.64 | 14.50 | 14.56 | 3,636 |
| 17th Apr 2026 (Fri) | 14.75 | 14.75 | 14.41 | 14.46 | 2,230 |
| 16th Apr 2026 (Thu) | 14.49 | 14.50 | 14.45 | 14.49 | 1,304 |
| 15th Apr 2026 (Wed) | 14.55 | 14.64 | 14.52 | 14.78 | 1,007 |
| 14th Apr 2026 (Tue) | 14.397 | 14.93 | 14.397 | 14.70 | 2,307 |
| 13th Apr 2026 (Mon) | 14.13 | 14.28 | 14.10 | 14.10 | 1,375 |
| 10th Apr 2026 (Fri) | 14.37 | 14.37 | 13.85 | 14.01 | 3,163 |
| 9th Apr 2026 (Thu) | 14.10 | 14.47 | 14.10 | 14.57 | 939 |
| 8th Apr 2026 (Wed) | 14.12 | 14.41 | 13.79 | 14.32 | 4,240 |
| 7th Apr 2026 (Tue) | 13.70 | 14.06 | 13.70 | 13.92 | 776 |
| 6th Apr 2026 (Mon) | 13.74 | 14.16 | 13.74 | 14.05 | 1,556 |
| 3rd Apr 2026 (Fri) | 13.54 | 14.08 | 13.27 | 14.02 | 3,175 |
| 2nd Apr 2026 (Thu) | 13.54 | 14.08 | 13.27 | 14.02 | 3,175 |
| 1st Apr 2026 (Wed) | 14.31 | 14.31 | 14.18 | 14.195 | 2,631 |
| 31st Mar 2026 (Tue) | 14.24 | 14.31 | 14.01 | 14.15 | 790 |
| 30th Mar 2026 (Mon) | 14.33 | 14.33 | 14.28 | 14.21 | 2,286 |
| 27th Mar 2026 (Fri) | 14.32 | 14.32 | 14.20 | 14.24 | 1,120 |
| 26th Mar 2026 (Thu) | 14.38 | 14.38 | 14.06 | 14.35 | 1,608 |
| 25th Mar 2026 (Wed) | 14.38 | 14.43 | 14.20 | 14.33 | 1,792 |
| 24th Mar 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.43 | 315 |
| 23rd Mar 2026 (Mon) | 14.56 | 14.67 | 14.49 | 14.495 | 887 |