| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.375 | 18.38 | 18.28 | 18.18 | 472 |
| 25th Sep 2026 (Fri) | 18.20 | 18.23 | 18.20 | 18.28 | 865 |
| 24th Sep 2026 (Thu) | 17.82 | 17.82 | 17.64 | 17.87 | 842 |
| 23rd Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.60 | 875 |
| 22nd Sep 2026 (Tue) | 17.30 | 17.49 | 17.30 | 17.58 | 992 |
| 21st Sep 2026 (Mon) | 17.61 | 17.61 | 17.28 | 17.43 | 983 |
| 18th Sep 2026 (Fri) | 17.30 | 17.74 | 17.29 | 17.79 | 1,435 |
| 17th Sep 2026 (Thu) | 17.36 | 17.39 | 17.36 | 17.49 | 1,664 |
| 16th Sep 2026 (Wed) | 17.26 | 17.46 | 17.26 | 17.46 | 409 |
| 15th Sep 2026 (Tue) | 17.26 | 17.28 | 17.205 | 17.29 | 1,229 |
| 14th Sep 2026 (Mon) | 18.10 | 18.10 | 17.80 | 17.80 | 1,113 |
| 11th Sep 2026 (Fri) | 18.10 | 18.10 | 17.48 | 17.69 | 3,315 |
| 10th Sep 2026 (Thu) | 18.07 | 18.09 | 18.07 | 18.10 | 1,349 |
| 9th Sep 2026 (Wed) | 18.21 | 18.33 | 18.08 | 18.17 | 1,208 |
| 8th Sep 2026 (Tue) | 18.57 | 18.57 | 18.19 | 18.17 | 2,365 |
| 7th Sep 2026 (Mon) | 18.45 | 19.02 | 18.45 | 19.16 | 1,216 |
| 4th Sep 2026 (Fri) | 18.45 | 19.02 | 18.45 | 19.16 | 1,216 |
| 3rd Sep 2026 (Thu) | 18.755 | 18.755 | 18.755 | 18.625 | 943 |
| 2nd Sep 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.87 | 1,340 |
| 1st Sep 2026 (Tue) | 18.65 | 18.65 | 18.63 | 18.62 | 892 |
| 31st Aug 2026 (Mon) | 18.865 | 18.865 | 18.59 | 18.80 | 1,407 |
| 28th Aug 2026 (Fri) | 19.075 | 19.075 | 18.79 | 18.74 | 921 |
| 27th Aug 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.85 | 686 |
| 26th Aug 2026 (Wed) | 18.64 | 18.99 | 18.62 | 19.00 | 1,943 |
| 25th Aug 2026 (Tue) | 18.93 | 18.93 | 18.92 | 18.92 | 731 |
| 24th Aug 2026 (Mon) | 18.93 | 18.93 | 18.90 | 18.89 | 477 |
| 21st Aug 2026 (Fri) | 18.69 | 18.98 | 18.69 | 18.90 | 888 |
| 20th Aug 2026 (Thu) | 18.69 | 18.69 | 18.55 | 18.62 | 437 |
| 19th Aug 2026 (Wed) | 19.03 | 19.03 | 18.96 | 18.86 | 638 |
| 18th Aug 2026 (Tue) | 18.86 | 19.15 | 18.82 | 19.05 | 2,790 |
| 17th Aug 2026 (Mon) | 19.04 | 19.04 | 19.00 | 19.00 | 1,694 |
| 14th Aug 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.12 | 714 |
| 13th Aug 2026 (Thu) | 20.00 | 20.00 | 19.66 | 19.63 | 1,166 |
| 12th Aug 2026 (Wed) | 19.21 | 19.79 | 18.97 | 19.74 | 2,430 |
| 11th Aug 2026 (Tue) | 19.975 | 19.975 | 19.80 | 19.60 | 506 |
| 10th Aug 2026 (Mon) | 19.88 | 19.88 | 19.62 | 19.57 | 1,006 |
| 7th Aug 2026 (Fri) | 20.28 | 20.35 | 20.28 | 20.35 | 721 |
| 6th Aug 2026 (Thu) | 20.28 | 20.535 | 20.09 | 20.28 | 10,978 |
| 5th Aug 2026 (Wed) | 20.44 | 20.44 | 19.67 | 19.62 | 880 |
| 4th Aug 2026 (Tue) | 19.85 | 19.99 | 19.71 | 19.94 | 1,964 |
| 3rd Aug 2026 (Mon) | 19.20 | 19.59 | 19.12 | 19.57 | 2,967 |
| 31st Jul 2026 (Fri) | 19.05 | 19.10 | 18.81 | 18.97 | 1,909 |
| 30th Jul 2026 (Thu) | 19.63 | 19.63 | 19.27 | 19.37 | 1,493 |
| 29th Jul 2026 (Wed) | 19.705 | 19.705 | 19.41 | 19.52 | 951 |