| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.00 | 21.24 | 20.61 | 20.86 | 3,642 |
| 9th Jul 2026 (Thu) | 20.05 | 20.90 | 20.05 | 21.00 | 9,222 |
| 8th Jul 2026 (Wed) | 19.07 | 20.40 | 19.06 | 20.07 | 4,808 |
| 7th Jul 2026 (Tue) | 19.46 | 19.46 | 18.86 | 19.06 | 2,817 |
| 6th Jul 2026 (Mon) | 20.52 | 20.55 | 19.60 | 19.69 | 13,534 |
| 3rd Jul 2026 (Fri) | 18.745 | 20.23 | 18.745 | 20.23 | 0 |
| 2nd Jul 2026 (Thu) | 18.745 | 20.69 | 18.745 | 20.23 | 16,745 |
| 1st Jul 2026 (Wed) | 18.46 | 19.13 | 18.46 | 18.79 | 9,258 |
| 30th Jun 2026 (Tue) | 18.10 | 18.30 | 17.80 | 17.72 | 5,709 |
| 29th Jun 2026 (Mon) | 17.06 | 18.20 | 17.06 | 18.24 | 6,608 |
| 26th Jun 2026 (Fri) | 16.89 | 17.19 | 16.75 | 17.28 | 2,112 |
| 25th Jun 2026 (Thu) | 16.59 | 16.80 | 16.33 | 16.78 | 4,695 |
| 24th Jun 2026 (Wed) | 15.95 | 16.63 | 15.92 | 16.62 | 2,176 |
| 23rd Jun 2026 (Tue) | 15.83 | 15.83 | 15.74 | 15.80 | 1,812 |
| 22nd Jun 2026 (Mon) | 15.51 | 15.63 | 15.51 | 15.62 | 903 |
| 19th Jun 2026 (Fri) | 15.75 | 15.915 | 15.58 | 15.645 | 442 |
| 18th Jun 2026 (Thu) | 15.75 | 15.915 | 15.58 | 15.645 | 442 |
| 17th Jun 2026 (Wed) | 15.90 | 15.90 | 15.63 | 15.65 | 1,435 |
| 16th Jun 2026 (Tue) | 15.84 | 15.84 | 15.50 | 15.56 | 1,203 |
| 15th Jun 2026 (Mon) | 15.85 | 15.875 | 15.57 | 15.59 | 771 |
| 12th Jun 2026 (Fri) | 15.62 | 15.89 | 15.62 | 15.73 | 946 |
| 11th Jun 2026 (Thu) | 14.99 | 15.46 | 14.99 | 15.475 | 1,104 |
| 10th Jun 2026 (Wed) | 15.00 | 15.00 | 14.87 | 15.015 | 1,242 |
| 9th Jun 2026 (Tue) | 14.605 | 15.10 | 14.58 | 14.86 | 1,112 |
| 8th Jun 2026 (Mon) | 14.55 | 14.76 | 14.55 | 14.56 | 2,337 |
| 5th Jun 2026 (Fri) | 14.40 | 14.50 | 14.21 | 14.22 | 1,877 |
| 4th Jun 2026 (Thu) | 14.47 | 14.485 | 14.47 | 14.49 | 645 |
| 3rd Jun 2026 (Wed) | 14.35 | 14.36 | 14.17 | 14.32 | 3,102 |
| 2nd Jun 2026 (Tue) | 14.61 | 14.69 | 14.54 | 14.64 | 3,011 |
| 1st Jun 2026 (Mon) | 14.96 | 14.96 | 14.47 | 14.52 | 2,371 |
| 29th May 2026 (Fri) | 14.57 | 14.96 | 14.54 | 14.96 | 2,797 |
| 28th May 2026 (Thu) | 14.74 | 14.75 | 14.74 | 14.83 | 1,011 |
| 27th May 2026 (Wed) | 14.49 | 14.51 | 14.48 | 14.63 | 1,573 |
| 26th May 2026 (Tue) | 14.53 | 14.62 | 14.36 | 14.46 | 2,152 |
| 25th May 2026 (Mon) | 14.59 | 14.60 | 14.59 | 14.64 | 784 |
| 22nd May 2026 (Fri) | 14.59 | 14.60 | 14.59 | 14.64 | 784 |
| 21st May 2026 (Thu) | 14.51 | 14.735 | 14.51 | 14.62 | 2,592 |
| 20th May 2026 (Wed) | 14.38 | 14.40 | 14.36 | 14.40 | 1,578 |
| 19th May 2026 (Tue) | 14.33 | 14.33 | 14.13 | 14.15 | 1,570 |
| 18th May 2026 (Mon) | 14.09 | 14.24 | 14.09 | 14.08 | 1,964 |
| 15th May 2026 (Fri) | 14.22 | 14.22 | 14.06 | 14.07 | 1,360 |
| 14th May 2026 (Thu) | 14.44 | 14.78 | 14.41 | 14.42 | 8,889 |
| 13th May 2026 (Wed) | 14.10 | 14.23 | 14.01 | 14.26 | 1,917 |
| 12th May 2026 (Tue) | 14.39 | 14.39 | 14.25 | 14.18 | 1,120 |
| 11th May 2026 (Mon) | 14.34 | 14.34 | 14.305 | 14.29 | 358 |