Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bassett Furnitu (BSET.US) Share Price

Price $16.15 on 22-09-2025 at 14:24:14
Change $-0.01 -0.06%
Buy $16.31
Sell $16.00
Last Trade: Buy 2.00 at $16.12
Day's Volume: 357
Last Close: $16.16
Open: $16.12
ISIN: US0702031040
Day's Range $0.00 - $0.00
52wk Range: $14.12 - $19.49
Market Capitalisation: $140.42m
VWAP: $16.18186
Shares in Issue: 8.69m

Bassett Furnitu (BSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.12 Automatic Execution
09:52:22 - 22-Sep-25
Buy* 17 $16.12 Automatic Execution
09:51:52 - 22-Sep-25
Sell* 26 $16.16 Automatic Execution
09:32:28 - 22-Sep-25
See more Bassett Furnitu trades

Bassett Furnitu (BSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.12 16.25 16.06 16.16 7,942
18th Sep 2025 (Thu) 16.15 16.215 16.15 16.215 735
17th Sep 2025 (Wed) 16.15 16.23 16.02 16.07 1,765
16th Sep 2025 (Tue) 16.13 16.15 16.13 16.34 563
15th Sep 2025 (Mon) 16.46 16.46 16.45 16.33 579
12th Sep 2025 (Fri) 16.39 16.39 16.39 16.37 595
11th Sep 2025 (Thu) 16.82 16.82 16.82 17.04 1,092
10th Sep 2025 (Wed) 16.70 16.70 16.535 16.535 390
9th Sep 2025 (Tue) 16.70 16.70 16.56 16.51 943
8th Sep 2025 (Mon) 16.81 16.85 16.81 16.85 355
5th Sep 2025 (Fri) 16.81 16.81 16.66 16.80 1,013
4th Sep 2025 (Thu) 16.47 16.47 16.27 16.84 1,204
3rd Sep 2025 (Wed) 16.18 16.18 16.06 16.07 531
2nd Sep 2025 (Tue) 16.75 16.80 16.34 16.33 2,113
1st Sep 2025 (Mon) 17.00 17.00 17.00 16.82 1,201
29th Aug 2025 (Fri) 17.00 17.00 17.00 16.82 1,201
28th Aug 2025 (Thu) 16.75 16.75 16.75 16.775 1,117
27th Aug 2025 (Wed) 16.76 16.76 16.61 16.70 1,106
26th Aug 2025 (Tue) 17.35 17.35 17.08 17.04 2,556
25th Aug 2025 (Mon) 17.57 17.92 17.56 17.80 7,427
22nd Aug 2025 (Fri) 16.05 16.13 16.03 16.15 2,182
See more Bassett Furnitu price history
FTSE 100 Latest
Value9,214.88
Change-1.79

Login to your account

Forgot Password?

Not Registered