Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bassett Furnitu (BSET.US) Share Price

Price $14.05 on 03-04-2026 at 22:47:26
Change $-0.14 -1%
Buy $14.38
Sell $13.80
Last Trade: -
Day's Volume: 3,175
Last Close: $14.02
Open: $13.54
ISIN: US0702031040
Day's Range $13.27 - $14.08
52wk Range: $13.27 - $19.525
Market Capitalisation: $121.59m
VWAP: $13.80974
Shares in Issue: 8.65m

Bassett Furnitu (BSET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bassett Furnitu trades

Bassett Furnitu (BSET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.54 14.08 13.27 14.02 3,175
2nd Apr 2026 (Thu) 13.54 14.08 13.27 14.02 3,175
1st Apr 2026 (Wed) 14.31 14.31 14.18 14.195 2,631
31st Mar 2026 (Tue) 14.24 14.31 14.01 14.15 790
30th Mar 2026 (Mon) 14.33 14.33 14.28 14.21 2,286
27th Mar 2026 (Fri) 14.32 14.32 14.20 14.24 1,120
26th Mar 2026 (Thu) 14.38 14.38 14.06 14.35 1,608
25th Mar 2026 (Wed) 14.38 14.43 14.20 14.33 1,792
24th Mar 2026 (Tue) 14.49 14.49 14.49 14.43 315
23rd Mar 2026 (Mon) 14.56 14.67 14.49 14.495 887
20th Mar 2026 (Fri) 14.08 14.60 14.06 14.41 4,914
19th Mar 2026 (Thu) 14.08 14.26 13.99 14.21 2,386
18th Mar 2026 (Wed) 14.07 14.19 14.07 14.14 2,040
17th Mar 2026 (Tue) 14.19 14.36 14.15 14.15 1,028
16th Mar 2026 (Mon) 14.25 14.60 14.25 14.37 1,494
13th Mar 2026 (Fri) 13.83 14.035 13.83 14.00 2,722
12th Mar 2026 (Thu) 13.93 14.08 13.93 13.97 3,177
11th Mar 2026 (Wed) 14.00 14.14 13.70 14.00 3,116
10th Mar 2026 (Tue) 14.37 14.44 13.99 13.95 4,466
9th Mar 2026 (Mon) 14.32 14.32 14.03 14.09 1,422
6th Mar 2026 (Fri) 14.49 14.50 14.24 14.49 2,547
See more Bassett Furnitu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered