| Price | $17.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.29% |
| Buy | $17.14 |
| Sell | $15.03 |
| Last Trade: | Unknown 11.00 at $16.895 |
| Day's Volume: | 1,791 |
| Last Close: | $16.96 |
| Open: | $16.83 |
| ISIN: | US0702031040 |
| Day's Range | $16.83 - $17.10 |
| 52wk Range: | $14.12 - $19.49 |
| Market Capitalisation: | $148.05m |
| VWAP: | $16.92504 |
| Shares in Issue: | 8.69m |
Bassett Furnitu (BSET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $16.895 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 15 | $16.90 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 2 | $16.785 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
12:19:44 - 12-Dec-25 |
