| Price | $15.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $17.00 |
| Sell | $15.28 |
| Last Trade: | Buy 3.00 at $15.98 |
| Day's Volume: | 632 |
| Last Close: | $15.76 |
| Open: | $15.84 |
| ISIN: | US0702031040 |
| Day's Range | $15.84 - $15.89 |
| 52wk Range: | $14.12 - $19.49 |
| Market Capitalisation: | $138.45m |
| VWAP: | $15.84747 |
| Shares in Issue: | 8.69m |
Bassett Furnitu (BSET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.98 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $15.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 68 | $15.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $15.88 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $15.815 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
14:48:50 - 06-Feb-26 |
