| Price | $20.035 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -0.5% |
| Buy | $21.33 |
| Sell | $18.41 |
| Last Trade: | Unknown 200.00 at $20.035 |
| Day's Volume: | 3,654 |
| Last Close: | $20.03 |
| Open: | $20.045 |
| ISIN: | US46139W8257 |
| Day's Range | $20.00 - $20.045 |
| 52wk Range: | $20.00 - $21.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.02692 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.035 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $20.025 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 383 | $20.04 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 79 | $20.04 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 21 | $20.04 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
