| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.95 | 20.95 | 20.93 | 20.94 | 8,030 |
| 9th Jul 2026 (Thu) | 20.975 | 20.98 | 20.975 | 20.965 | 2,008 |
| 8th Jul 2026 (Wed) | 20.93 | 20.95 | 20.92 | 20.94 | 1,905 |
| 7th Jul 2026 (Tue) | 21.005 | 21.005 | 20.965 | 20.975 | 11,906 |
| 6th Jul 2026 (Mon) | 21.05 | 21.075 | 21.05 | 21.075 | 2,814 |
| 3rd Jul 2026 (Fri) | 21.05 | 21.07 | 21.05 | 21.07 | 0 |
| 2nd Jul 2026 (Thu) | 21.05 | 21.08 | 21.045 | 21.07 | 4,327 |
| 1st Jul 2026 (Wed) | 21.02 | 21.06 | 21.02 | 21.035 | 8,573 |
| 30th Jun 2026 (Tue) | 21.12 | 21.12 | 21.055 | 21.055 | 8,179 |
| 29th Jun 2026 (Mon) | 21.13 | 21.15 | 21.119 | 21.1351 | 3,893 |
| 26th Jun 2026 (Fri) | 21.095 | 21.125 | 21.095 | 21.1152 | 3,774 |
| 25th Jun 2026 (Thu) | 21.11 | 21.11 | 21.08 | 21.10 | 12,805 |
| 24th Jun 2026 (Wed) | 21.07 | 21.09 | 21.06 | 21.06 | 9,809 |
| 23rd Jun 2026 (Tue) | 21.00 | 21.02 | 20.995 | 20.995 | 12,817 |
| 22nd Jun 2026 (Mon) | 20.98 | 20.98 | 20.96 | 20.97 | 4,217 |
| 19th Jun 2026 (Fri) | 21.15 | 21.15 | 21.10 | 21.10 | 16,925 |
| 18th Jun 2026 (Thu) | 21.15 | 21.15 | 21.10 | 21.10 | 16,925 |
| 17th Jun 2026 (Wed) | 21.14 | 21.16 | 21.05 | 21.055 | 14,831 |
| 16th Jun 2026 (Tue) | 21.13 | 21.16 | 21.13 | 21.15 | 7,662 |
| 15th Jun 2026 (Mon) | 21.15 | 21.16 | 21.125 | 21.125 | 10,325 |
| 12th Jun 2026 (Fri) | 21.09 | 21.115 | 21.069 | 21.105 | 5,348 |
| 11th Jun 2026 (Thu) | 21.03 | 21.13 | 21.01 | 21.121 | 5,763 |
| 10th Jun 2026 (Wed) | 21.035 | 21.035 | 20.985 | 20.995 | 6,184 |
| 9th Jun 2026 (Tue) | 21.02 | 21.035 | 20.975 | 21.03 | 5,959 |
| 8th Jun 2026 (Mon) | 21.03 | 21.03 | 20.98 | 20.99 | 12,293 |
| 5th Jun 2026 (Fri) | 21.03 | 21.03 | 20.985 | 20.985 | 6,638 |
| 4th Jun 2026 (Thu) | 21.10 | 21.12 | 21.09 | 21.095 | 4,429 |
| 3rd Jun 2026 (Wed) | 21.06 | 21.08 | 21.055 | 21.075 | 9,042 |
| 2nd Jun 2026 (Tue) | 21.13 | 21.135 | 21.115 | 21.115 | 4,407 |
| 1st Jun 2026 (Mon) | 21.06 | 21.115 | 21.05 | 21.115 | 7,514 |
| 29th May 2026 (Fri) | 21.12 | 21.15 | 21.12 | 21.13 | 9,958 |
| 28th May 2026 (Thu) | 21.07 | 21.12 | 21.065 | 21.1056 | 13,843 |
| 27th May 2026 (Wed) | 21.09 | 21.095 | 21.055 | 21.0735 | 2,692 |
| 26th May 2026 (Tue) | 21.055 | 21.065 | 21.04 | 21.065 | 10,536 |
| 25th May 2026 (Mon) | 20.99 | 20.99 | 20.96 | 20.99 | 11,873 |
| 22nd May 2026 (Fri) | 20.99 | 20.99 | 20.96 | 20.99 | 11,873 |
| 21st May 2026 (Thu) | 20.90 | 20.975 | 20.89 | 20.97 | 10,210 |
| 20th May 2026 (Wed) | 20.83 | 20.955 | 20.83 | 20.9521 | 11,059 |
| 19th May 2026 (Tue) | 20.82 | 20.85 | 20.795 | 20.8177 | 7,685 |
| 18th May 2026 (Mon) | 20.94 | 20.94 | 20.875 | 20.89 | 8,282 |
| 15th May 2026 (Fri) | 21.01 | 21.02 | 21.01 | 21.0078 | 1,293 |
| 14th May 2026 (Thu) | 21.16 | 21.17 | 21.13 | 21.125 | 2,044 |
| 13th May 2026 (Wed) | 21.14 | 21.14 | 21.11 | 21.15 | 3,835 |
| 12th May 2026 (Tue) | 21.12 | 21.135 | 21.115 | 21.1347 | 4,659 |
| 11th May 2026 (Mon) | 21.195 | 21.21 | 21.18 | 21.185 | 6,394 |