| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.045 | 20.045 | 20.00 | 20.03 | 3,654 |
| 25th Sep 2026 (Fri) | 20.11 | 20.135 | 20.065 | 20.1342 | 25,774 |
| 24th Sep 2026 (Thu) | 20.20 | 20.20 | 20.10 | 20.11 | 17,358 |
| 23rd Sep 2026 (Wed) | 20.35 | 20.35 | 20.18 | 20.1956 | 7,429 |
| 22nd Sep 2026 (Tue) | 20.40 | 20.40 | 20.365 | 20.395 | 13,823 |
| 21st Sep 2026 (Mon) | 20.37 | 20.39 | 20.37 | 20.39 | 8,653 |
| 18th Sep 2026 (Fri) | 20.43 | 20.43 | 20.41 | 20.415 | 5,695 |
| 17th Sep 2026 (Thu) | 20.47 | 20.49 | 20.46 | 20.495 | 2,384 |
| 16th Sep 2026 (Wed) | 20.45 | 20.485 | 20.40 | 20.405 | 5,957 |
| 15th Sep 2026 (Tue) | 20.38 | 20.40 | 20.38 | 20.395 | 89,680 |
| 14th Sep 2026 (Mon) | 20.385 | 20.44 | 20.38 | 20.395 | 74,031 |
| 11th Sep 2026 (Fri) | 20.47 | 20.48 | 20.41 | 20.41 | 74,025 |
| 10th Sep 2026 (Thu) | 20.49 | 20.50 | 20.43 | 20.44 | 62,366 |
| 9th Sep 2026 (Wed) | 20.60 | 20.615 | 20.565 | 20.575 | 14,775 |
| 8th Sep 2026 (Tue) | 20.62 | 20.63 | 20.58 | 20.6038 | 27,443 |
| 7th Sep 2026 (Mon) | 20.645 | 20.65 | 20.625 | 20.6254 | 16,122 |
| 4th Sep 2026 (Fri) | 20.645 | 20.65 | 20.625 | 20.6254 | 16,122 |
| 3rd Sep 2026 (Thu) | 20.665 | 20.67 | 20.635 | 20.64 | 10,059 |
| 2nd Sep 2026 (Wed) | 20.61 | 20.63 | 20.605 | 20.618 | 13,099 |
| 1st Sep 2026 (Tue) | 20.665 | 20.67 | 20.60 | 20.6041 | 8,019 |
| 31st Aug 2026 (Mon) | 20.68 | 20.69 | 20.67 | 20.6854 | 22,124 |
| 28th Aug 2026 (Fri) | 20.775 | 20.775 | 20.70 | 20.705 | 19,635 |
| 27th Aug 2026 (Thu) | 20.76 | 20.79 | 20.76 | 20.78 | 1,389 |
| 26th Aug 2026 (Wed) | 20.76 | 20.78 | 20.76 | 20.7753 | 3,881 |
| 25th Aug 2026 (Tue) | 20.76 | 20.81 | 20.76 | 20.81 | 4,180 |
| 24th Aug 2026 (Mon) | 20.705 | 20.72 | 20.69 | 20.7046 | 4,828 |
| 21st Aug 2026 (Fri) | 20.76 | 20.77 | 20.75 | 20.77 | 4,165 |
| 20th Aug 2026 (Thu) | 20.80 | 20.80 | 20.78 | 20.79 | 34,007 |
| 19th Aug 2026 (Wed) | 20.855 | 20.86 | 20.82 | 20.8492 | 4,702 |
| 18th Aug 2026 (Tue) | 20.74 | 20.78 | 20.74 | 20.78 | 3,496 |
| 17th Aug 2026 (Mon) | 20.79 | 20.79 | 20.75 | 20.76 | 6,105 |
| 14th Aug 2026 (Fri) | 20.845 | 20.845 | 20.795 | 20.805 | 14,176 |
| 13th Aug 2026 (Thu) | 20.87 | 20.895 | 20.855 | 20.855 | 6,312 |
| 12th Aug 2026 (Wed) | 20.805 | 20.81 | 20.785 | 20.7938 | 5,567 |
| 11th Aug 2026 (Tue) | 20.80 | 20.805 | 20.77 | 20.7691 | 5,245 |
| 10th Aug 2026 (Mon) | 20.79 | 20.79 | 20.765 | 20.765 | 3,885 |
| 7th Aug 2026 (Fri) | 20.835 | 20.84 | 20.825 | 20.835 | 4,351 |
| 6th Aug 2026 (Thu) | 20.81 | 20.81 | 20.80 | 20.8051 | 2,604 |
| 5th Aug 2026 (Wed) | 20.87 | 20.875 | 20.845 | 20.865 | 7,230 |
| 4th Aug 2026 (Tue) | 20.85 | 20.86 | 20.83 | 20.85 | 4,083 |
| 3rd Aug 2026 (Mon) | 20.75 | 20.78 | 20.75 | 20.765 | 4,849 |
| 31st Jul 2026 (Fri) | 20.69 | 20.715 | 20.68 | 20.7153 | 5,246 |
| 30th Jul 2026 (Thu) | 20.76 | 20.76 | 20.745 | 20.745 | 17,640 |
| 29th Jul 2026 (Wed) | 20.76 | 20.78 | 20.715 | 20.7205 | 8,571 |