| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.83 | 20.955 | 20.83 | 20.9521 | 11,059 |
| 19th May 2026 (Tue) | 20.82 | 20.85 | 20.795 | 20.8177 | 7,685 |
| 18th May 2026 (Mon) | 20.94 | 20.94 | 20.875 | 20.89 | 8,282 |
| 15th May 2026 (Fri) | 21.01 | 21.02 | 21.01 | 21.0078 | 1,293 |
| 14th May 2026 (Thu) | 21.16 | 21.17 | 21.13 | 21.125 | 2,044 |
| 13th May 2026 (Wed) | 21.14 | 21.14 | 21.11 | 21.15 | 3,835 |
| 12th May 2026 (Tue) | 21.12 | 21.135 | 21.115 | 21.1347 | 4,659 |
| 11th May 2026 (Mon) | 21.195 | 21.21 | 21.18 | 21.185 | 6,394 |
| 8th May 2026 (Fri) | 21.22 | 21.24 | 21.22 | 21.235 | 12,960 |
| 7th May 2026 (Thu) | 21.24 | 21.24 | 21.15 | 21.165 | 14,670 |
| 6th May 2026 (Wed) | 21.215 | 21.235 | 21.215 | 21.235 | 3,879 |
| 5th May 2026 (Tue) | 21.14 | 21.17 | 21.14 | 21.145 | 16,333 |
| 4th May 2026 (Mon) | 21.12 | 21.13 | 21.07 | 21.105 | 7,542 |
| 1st May 2026 (Fri) | 21.15 | 21.21 | 21.15 | 21.17 | 8,723 |
| 30th Apr 2026 (Thu) | 21.13 | 21.165 | 21.12 | 21.15 | 21,745 |
| 29th Apr 2026 (Wed) | 21.13 | 21.14 | 21.09 | 21.1084 | 8,058 |
| 28th Apr 2026 (Tue) | 21.16 | 21.19 | 21.155 | 21.195 | 9,017 |
| 27th Apr 2026 (Mon) | 21.23 | 21.23 | 21.19 | 21.21 | 13,811 |
| 24th Apr 2026 (Fri) | 21.20 | 21.27 | 21.20 | 21.2547 | 12,108 |
| 23rd Apr 2026 (Thu) | 21.275 | 21.28 | 21.20 | 21.22 | 2,934 |
| 22nd Apr 2026 (Wed) | 21.295 | 21.295 | 21.265 | 21.265 | 4,752 |
| 21st Apr 2026 (Tue) | 21.29 | 21.29 | 21.22 | 21.2446 | 8,092 |
| 20th Apr 2026 (Mon) | 21.31 | 21.32 | 21.29 | 21.315 | 20,288 |
| 17th Apr 2026 (Fri) | 21.40 | 21.435 | 21.39 | 21.405 | 7,108 |
| 16th Apr 2026 (Thu) | 21.38 | 21.38 | 21.30 | 21.305 | 6,390 |
| 15th Apr 2026 (Wed) | 21.345 | 21.365 | 21.34 | 21.36 | 9,795 |
| 14th Apr 2026 (Tue) | 21.34 | 21.385 | 21.34 | 21.375 | 3,865 |
| 13th Apr 2026 (Mon) | 21.25 | 21.325 | 21.25 | 21.3247 | 8,856 |
| 10th Apr 2026 (Fri) | 21.29 | 21.29 | 21.255 | 21.255 | 10,080 |
| 9th Apr 2026 (Thu) | 21.27 | 21.33 | 21.25 | 21.295 | 16,715 |
| 8th Apr 2026 (Wed) | 21.34 | 21.34 | 21.265 | 21.285 | 15,592 |
| 7th Apr 2026 (Tue) | 21.16 | 21.23 | 21.11 | 21.23 | 17,030 |
| 6th Apr 2026 (Mon) | 21.185 | 21.215 | 21.17 | 21.19 | 6,345 |
| 3rd Apr 2026 (Fri) | 21.13 | 21.23 | 21.13 | 21.2243 | 10,121 |
| 2nd Apr 2026 (Thu) | 21.13 | 21.23 | 21.13 | 21.2243 | 10,121 |
| 1st Apr 2026 (Wed) | 21.21 | 21.24 | 21.14 | 21.165 | 23,075 |
| 31st Mar 2026 (Tue) | 21.10 | 21.165 | 21.085 | 21.15 | 27,360 |
| 30th Mar 2026 (Mon) | 21.02 | 21.065 | 21.02 | 21.025 | 29,661 |
| 27th Mar 2026 (Fri) | 20.955 | 20.955 | 20.92 | 20.925 | 14,977 |
| 26th Mar 2026 (Thu) | 21.03 | 21.07 | 20.96 | 20.97 | 14,869 |
| 25th Mar 2026 (Wed) | 21.14 | 21.15 | 21.10 | 21.105 | 16,575 |
| 24th Mar 2026 (Tue) | 21.00 | 21.07 | 20.995 | 21.035 | 10,552 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.13 | 21.05 | 21.085 | 17,865 |