Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $20.945 Automatic Execution
 15:28:10 - 21-May-26
Sell* 600 $20.945 Automatic Execution
 15:28:10 - 21-May-26
Sell* 444 $20.94 Automatic Execution
 15:28:10 - 21-May-26
Sell* 200 $20.945 Automatic Execution
 15:28:10 - 21-May-26
Sell* 400 $20.94 Automatic Execution
 15:28:10 - 21-May-26
Sell* 80 $20.94 Automatic Execution
 15:28:10 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $20.96 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $20.96 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 80 $20.96 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 13:51:49 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $20.975 Automatic Execution
 13:51:48 - 21-May-26
Unknown* 100 $20.975 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 13:51:44 - 21-May-26
Unknown* 100 $20.975 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 100 $20.975 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 100 $20.945 Automatic Execution
 13:19:50 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 100 $20.945 Automatic Execution
 13:19:03 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 89 $20.915 Automatic Execution
 12:48:50 - 21-May-26
Unknown* 89 $20.915 Automatic Execution
 12:48:50 - 21-May-26
Unknown* 100 $20.90 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $20.90 Automatic Execution
 12:15:42 - 21-May-26
Unknown* 100 $20.89 Automatic Execution
 11:51:34 - 21-May-26
Buy* 400 $20.89 Automatic Execution
 11:47:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13