| Price | $21.43 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.33% |
| Buy | $21.75 |
| Sell | $18.57 |
| Last Trade: | Buy 100.00 at $21.43 |
| Day's Volume: | 11,016 |
| Last Close: | $21.42 |
| Open: | $21.445 |
| ISIN: | US46139W8257 |
| Day's Range | $21.42 - $21.445 |
| 52wk Range: | $20.53 - $21.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.43453 |
| Shares in Issue: | N/A |
Invesco Exchang (BSCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
