| Price | $20.42 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $32.52 |
| Sell | $18.35 |
| Last Trade: | Buy 100.00 at $20.41 |
| Day's Volume: | 37,968 |
| Last Close: | $20.41 |
| Open: | $20.35 |
| ISIN: | US46139W8588 |
| Day's Range | $20.335 - $20.42 |
| 52wk Range: | $20.035 - $21.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.37931 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.41 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 600 | $20.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
