| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.61 | 19.61 | 19.55 | 19.585 | 10,061 |
| 25th Sep 2026 (Fri) | 19.64 | 19.69 | 19.63 | 19.6922 | 32,089 |
| 24th Sep 2026 (Thu) | 19.73 | 19.73 | 19.64 | 19.65 | 34,823 |
| 23rd Sep 2026 (Wed) | 19.82 | 19.82 | 19.68 | 19.705 | 9,459 |
| 22nd Sep 2026 (Tue) | 19.87 | 19.89 | 19.85 | 19.885 | 5,631 |
| 21st Sep 2026 (Mon) | 19.88 | 19.88 | 19.86 | 19.875 | 10,028 |
| 18th Sep 2026 (Fri) | 19.91 | 19.92 | 19.90 | 19.9138 | 9,487 |
| 17th Sep 2026 (Thu) | 19.95 | 19.98 | 19.94 | 19.975 | 13,591 |
| 16th Sep 2026 (Wed) | 19.94 | 19.98 | 19.885 | 19.8923 | 14,358 |
| 15th Sep 2026 (Tue) | 19.885 | 19.90 | 19.88 | 19.895 | 28,223 |
| 14th Sep 2026 (Mon) | 19.89 | 19.945 | 19.87 | 19.895 | 23,188 |
| 11th Sep 2026 (Fri) | 19.97 | 19.98 | 19.90 | 19.9147 | 41,882 |
| 10th Sep 2026 (Thu) | 19.995 | 19.995 | 19.95 | 19.95 | 14,240 |
| 9th Sep 2026 (Wed) | 20.10 | 20.11 | 20.07 | 20.08 | 13,021 |
| 8th Sep 2026 (Tue) | 20.13 | 20.13 | 20.10 | 20.1177 | 82,166 |
| 7th Sep 2026 (Mon) | 20.135 | 20.14 | 20.11 | 20.12 | 16,870 |
| 4th Sep 2026 (Fri) | 20.135 | 20.14 | 20.11 | 20.12 | 16,870 |
| 3rd Sep 2026 (Thu) | 20.16 | 20.175 | 20.12 | 20.1346 | 42,776 |
| 2nd Sep 2026 (Wed) | 20.12 | 20.12 | 20.10 | 20.115 | 24,385 |
| 1st Sep 2026 (Tue) | 20.15 | 20.155 | 20.09 | 20.095 | 22,981 |
| 31st Aug 2026 (Mon) | 20.16 | 20.18 | 20.16 | 20.18 | 17,356 |
| 28th Aug 2026 (Fri) | 20.26 | 20.29 | 20.17 | 20.175 | 85,627 |
| 27th Aug 2026 (Thu) | 20.27 | 20.29 | 20.265 | 20.275 | 18,826 |
| 26th Aug 2026 (Wed) | 20.26 | 20.28 | 20.255 | 20.2654 | 4,941 |
| 25th Aug 2026 (Tue) | 20.26 | 20.30 | 20.26 | 20.30 | 13,920 |
| 24th Aug 2026 (Mon) | 20.22 | 20.225 | 20.21 | 20.215 | 15,730 |
| 21st Aug 2026 (Fri) | 20.29 | 20.29 | 20.27 | 20.285 | 21,726 |
| 20th Aug 2026 (Thu) | 20.31 | 20.32 | 20.30 | 20.305 | 3,234 |
| 19th Aug 2026 (Wed) | 20.36 | 20.36 | 20.33 | 20.355 | 24,157 |
| 18th Aug 2026 (Tue) | 20.275 | 20.335 | 20.275 | 20.32 | 46,817 |
| 17th Aug 2026 (Mon) | 20.33 | 20.34 | 20.315 | 20.315 | 5,594 |
| 14th Aug 2026 (Fri) | 20.38 | 20.385 | 20.33 | 20.34 | 29,037 |
| 13th Aug 2026 (Thu) | 20.40 | 20.41 | 20.38 | 20.385 | 13,151 |
| 12th Aug 2026 (Wed) | 20.355 | 20.355 | 20.325 | 20.325 | 7,494 |
| 11th Aug 2026 (Tue) | 20.32 | 20.325 | 20.30 | 20.31 | 7,769 |
| 10th Aug 2026 (Mon) | 20.305 | 20.31 | 20.28 | 20.285 | 8,578 |
| 7th Aug 2026 (Fri) | 20.375 | 20.375 | 20.34 | 20.345 | 12,404 |
| 6th Aug 2026 (Thu) | 20.335 | 20.335 | 20.30 | 20.315 | 12,049 |
| 5th Aug 2026 (Wed) | 20.36 | 20.375 | 20.34 | 20.365 | 12,619 |
| 4th Aug 2026 (Tue) | 20.345 | 20.37 | 20.34 | 20.355 | 13,206 |
| 3rd Aug 2026 (Mon) | 20.275 | 20.285 | 20.27 | 20.285 | 24,228 |
| 31st Jul 2026 (Fri) | 20.24 | 20.24 | 20.205 | 20.23 | 15,670 |
| 30th Jul 2026 (Thu) | 20.275 | 20.285 | 20.26 | 20.2746 | 26,710 |
| 29th Jul 2026 (Wed) | 20.24 | 20.29 | 20.21 | 20.2447 | 22,354 |