| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.30 | 20.42 | 20.30 | 20.405 | 16,637 |
| 19th May 2026 (Tue) | 20.30 | 20.325 | 20.27 | 20.2947 | 34,022 |
| 18th May 2026 (Mon) | 20.42 | 20.42 | 20.34 | 20.3725 | 10,777 |
| 15th May 2026 (Fri) | 20.47 | 20.48 | 20.45 | 20.48 | 27,459 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.56 | 20.565 | 22,495 |
| 13th May 2026 (Wed) | 20.58 | 20.60 | 20.54 | 20.59 | 20,324 |
| 12th May 2026 (Tue) | 20.565 | 20.58 | 20.565 | 20.575 | 12,356 |
| 11th May 2026 (Mon) | 20.65 | 20.65 | 20.62 | 20.625 | 11,043 |
| 8th May 2026 (Fri) | 20.675 | 20.675 | 20.66 | 20.665 | 5,807 |
| 7th May 2026 (Thu) | 20.68 | 20.69 | 20.60 | 20.605 | 27,072 |
| 6th May 2026 (Wed) | 20.65 | 20.67 | 20.65 | 20.67 | 19,472 |
| 5th May 2026 (Tue) | 20.57 | 20.61 | 20.57 | 20.585 | 17,463 |
| 4th May 2026 (Mon) | 20.57 | 20.58 | 20.52 | 20.555 | 12,958 |
| 1st May 2026 (Fri) | 20.60 | 20.655 | 20.60 | 20.61 | 34,313 |
| 30th Apr 2026 (Thu) | 20.58 | 20.61 | 20.56 | 20.60 | 30,352 |
| 29th Apr 2026 (Wed) | 20.59 | 20.59 | 20.52 | 20.53 | 21,621 |
| 28th Apr 2026 (Tue) | 20.62 | 20.635 | 20.61 | 20.63 | 9,488 |
| 27th Apr 2026 (Mon) | 20.68 | 20.68 | 20.65 | 20.66 | 5,447 |
| 24th Apr 2026 (Fri) | 20.65 | 20.71 | 20.65 | 20.695 | 9,953 |
| 23rd Apr 2026 (Thu) | 20.70 | 20.72 | 20.65 | 20.665 | 10,395 |
| 22nd Apr 2026 (Wed) | 20.71 | 20.725 | 20.70 | 20.70 | 7,282 |
| 21st Apr 2026 (Tue) | 20.70 | 20.72 | 20.68 | 20.685 | 8,300 |
| 20th Apr 2026 (Mon) | 20.76 | 20.765 | 20.735 | 20.7611 | 10,628 |
| 17th Apr 2026 (Fri) | 20.835 | 20.875 | 20.835 | 20.845 | 9,933 |
| 16th Apr 2026 (Thu) | 20.79 | 20.79 | 20.75 | 20.755 | 10,317 |
| 15th Apr 2026 (Wed) | 20.80 | 20.81 | 20.775 | 20.8049 | 29,026 |
| 14th Apr 2026 (Tue) | 20.75 | 20.82 | 20.75 | 20.815 | 18,028 |
| 13th Apr 2026 (Mon) | 20.72 | 20.76 | 20.70 | 20.76 | 19,490 |
| 10th Apr 2026 (Fri) | 20.74 | 20.74 | 20.695 | 20.6954 | 9,982 |
| 9th Apr 2026 (Thu) | 20.715 | 20.76 | 20.68 | 20.74 | 21,801 |
| 8th Apr 2026 (Wed) | 20.76 | 20.76 | 20.70 | 20.715 | 25,255 |
| 7th Apr 2026 (Tue) | 20.59 | 20.66 | 20.55 | 20.66 | 24,660 |
| 6th Apr 2026 (Mon) | 20.60 | 20.63 | 20.60 | 20.62 | 14,024 |
| 3rd Apr 2026 (Fri) | 20.55 | 20.65 | 20.55 | 20.6415 | 17,748 |
| 2nd Apr 2026 (Thu) | 20.55 | 20.65 | 20.55 | 20.6415 | 17,748 |
| 1st Apr 2026 (Wed) | 20.585 | 20.61 | 20.57 | 20.60 | 22,337 |
| 31st Mar 2026 (Tue) | 20.54 | 20.60 | 20.53 | 20.5879 | 36,051 |
| 30th Mar 2026 (Mon) | 20.48 | 20.50 | 20.46 | 20.47 | 16,181 |
| 27th Mar 2026 (Fri) | 20.35 | 20.40 | 20.33 | 20.39 | 31,371 |
| 26th Mar 2026 (Thu) | 20.45 | 20.485 | 20.37 | 20.38 | 45,878 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.52 | 20.5305 | 22,557 |
| 24th Mar 2026 (Tue) | 20.45 | 20.52 | 20.44 | 20.47 | 25,359 |
| 23rd Mar 2026 (Mon) | 20.48 | 20.57 | 20.46 | 20.535 | 42,676 |