| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.43 | 20.435 | 20.40 | 20.42 | 21,906 |
| 9th Jul 2026 (Thu) | 20.425 | 20.475 | 20.425 | 20.445 | 16,689 |
| 8th Jul 2026 (Wed) | 20.41 | 20.41 | 20.38 | 20.42 | 10,359 |
| 7th Jul 2026 (Tue) | 20.49 | 20.49 | 20.435 | 20.445 | 24,485 |
| 6th Jul 2026 (Mon) | 20.51 | 20.535 | 20.50 | 20.535 | 11,874 |
| 3rd Jul 2026 (Fri) | 20.52 | 20.52 | 20.515 | 20.515 | 0 |
| 2nd Jul 2026 (Thu) | 20.52 | 20.525 | 20.495 | 20.515 | 31,052 |
| 1st Jul 2026 (Wed) | 20.47 | 20.51 | 20.47 | 20.49 | 25,183 |
| 30th Jun 2026 (Tue) | 20.54 | 20.545 | 20.50 | 20.51 | 37,186 |
| 29th Jun 2026 (Mon) | 20.555 | 20.57 | 20.54 | 20.565 | 9,514 |
| 26th Jun 2026 (Fri) | 20.52 | 20.56 | 20.52 | 20.5454 | 14,968 |
| 25th Jun 2026 (Thu) | 20.52 | 20.53 | 20.515 | 20.52 | 17,371 |
| 24th Jun 2026 (Wed) | 20.475 | 20.50 | 20.475 | 20.495 | 8,569 |
| 23rd Jun 2026 (Tue) | 20.43 | 20.45 | 20.425 | 20.425 | 12,268 |
| 22nd Jun 2026 (Mon) | 20.41 | 20.41 | 20.38 | 20.395 | 7,034 |
| 19th Jun 2026 (Fri) | 20.54 | 20.56 | 20.515 | 20.525 | 22,454 |
| 18th Jun 2026 (Thu) | 20.54 | 20.56 | 20.515 | 20.525 | 22,454 |
| 17th Jun 2026 (Wed) | 20.57 | 20.585 | 20.46 | 20.465 | 11,621 |
| 16th Jun 2026 (Tue) | 20.57 | 20.595 | 20.57 | 20.58 | 48,532 |
| 15th Jun 2026 (Mon) | 20.59 | 20.60 | 20.555 | 20.5647 | 13,873 |
| 12th Jun 2026 (Fri) | 20.53 | 20.55 | 20.505 | 20.5351 | 22,563 |
| 11th Jun 2026 (Thu) | 20.46 | 20.57 | 20.45 | 20.56 | 8,200 |
| 10th Jun 2026 (Wed) | 20.46 | 20.47 | 20.44 | 20.44 | 13,673 |
| 9th Jun 2026 (Tue) | 20.46 | 20.465 | 20.43 | 20.465 | 11,202 |
| 8th Jun 2026 (Mon) | 20.45 | 20.45 | 20.41 | 20.4247 | 42,641 |
| 5th Jun 2026 (Fri) | 20.45 | 20.45 | 20.41 | 20.415 | 18,067 |
| 4th Jun 2026 (Thu) | 20.54 | 20.55 | 20.525 | 20.53 | 15,730 |
| 3rd Jun 2026 (Wed) | 20.49 | 20.51 | 20.48 | 20.505 | 47,792 |
| 2nd Jun 2026 (Tue) | 20.54 | 20.55 | 20.53 | 20.54 | 34,230 |
| 1st Jun 2026 (Mon) | 20.485 | 20.54 | 20.475 | 20.53 | 50,624 |
| 29th May 2026 (Fri) | 20.55 | 20.59 | 20.55 | 20.5653 | 24,748 |
| 28th May 2026 (Thu) | 20.50 | 20.55 | 20.49 | 20.54 | 16,032 |
| 27th May 2026 (Wed) | 20.495 | 20.519 | 20.49 | 20.49 | 28,709 |
| 26th May 2026 (Tue) | 20.49 | 20.50 | 20.46 | 20.48 | 28,466 |
| 25th May 2026 (Mon) | 20.455 | 20.455 | 20.39 | 20.41 | 94,157 |
| 22nd May 2026 (Fri) | 20.455 | 20.455 | 20.39 | 20.41 | 94,157 |
| 21st May 2026 (Thu) | 20.35 | 20.42 | 20.335 | 20.41 | 37,968 |
| 20th May 2026 (Wed) | 20.30 | 20.42 | 20.30 | 20.405 | 16,637 |
| 19th May 2026 (Tue) | 20.30 | 20.325 | 20.27 | 20.2947 | 34,022 |
| 18th May 2026 (Mon) | 20.42 | 20.42 | 20.34 | 20.3725 | 10,777 |
| 15th May 2026 (Fri) | 20.47 | 20.48 | 20.45 | 20.48 | 27,459 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.56 | 20.565 | 22,495 |
| 13th May 2026 (Wed) | 20.58 | 20.60 | 20.54 | 20.59 | 20,324 |
| 12th May 2026 (Tue) | 20.565 | 20.58 | 20.565 | 20.575 | 12,356 |
| 11th May 2026 (Mon) | 20.65 | 20.65 | 20.62 | 20.625 | 11,043 |