| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.41 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 600 | $20.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 170 | $20.40 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 30 | $20.40 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 53 | $20.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $20.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,400 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 630 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 70 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4,100 | $20.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 300 | $20.415 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 177 | $20.42 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 23 | $20.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 165 | $20.42 | Automatic Execution |
14:24:05 - 21-May-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 200 | $20.42 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 53 | $20.415 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 37 | $20.415 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 13 | $20.42 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 300 | $20.415 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 53 | $20.365 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 300 | $20.365 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 300 | $20.355 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 200 | $20.345 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 4,500 | $20.34 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 300 | $20.355 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 400 | $20.36 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 294 | $20.355 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 200 | $20.355 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 200 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 900 | $20.355 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 200 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 6 | $20.355 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 300 | $20.355 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $20.34 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 200 | $20.34 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 400 | $20.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 400 | $20.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 300 | $20.35 | Automatic Execution |
09:30:15 - 21-May-26 |