| Price | $18.54 on 21-05-2026 at 19:49:32 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.55 |
| Sell | $18.54 |
| Last Trade: | Sell 100.00 at $18.54 |
| Day's Volume: | 23,383 |
| Last Close: | $18.545 |
| Open: | $18.525 |
| ISIN: | US46138J5772 |
| Day's Range | $18.515 - $18.55 |
| 52wk Range: | $18.12 - $19.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.52395 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.54 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 30 | $18.535 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 30 | $18.535 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 60 | $18.535 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:52:19 - 21-May-26 |
