| Price | $18.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $20.14 |
| Sell | $16.96 |
| Last Trade: | Buy 33.00 at $18.18 |
| Day's Volume: | 9,721 |
| Last Close: | $18.175 |
| Open: | $18.19 |
| ISIN: | US46138J5772 |
| Day's Range | $18.165 - $18.19 |
| 52wk Range: | $18.165 - $18.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.18085 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $18.18 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 192 | $18.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $18.18 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 81 | $18.175 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 219 | $18.175 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 60 | $18.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
