Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 150 $18.55 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 27 $18.55 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 27 $18.55 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 315 $18.55 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 150 $18.55 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 12 $18.55 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 600 $18.55 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 142 $18.55 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 146 $18.545 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 300 $18.545 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 54 $18.545 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 200 $18.545 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 42 $18.545 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 300 $18.545 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 298 $18.545 Automatic Execution
 14:33:45 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 1 $18.545 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 300 $18.545 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 23 $18.55 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 676 $18.55 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 590 $18.55 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 200 $18.55 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 422 $18.55 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 90 $18.55 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 4 $18.555 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 200 $18.55 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 200 $18.55 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 1 $18.555 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 1 $18.555 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 1 $18.555 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 1 $18.555 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 178 $18.555 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 39 $18.565 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 7 $18.565 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 193 $18.565 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 400 $18.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 389 $18.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $18.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 67 $18.565 Automatic Execution
 09:32:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84