| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.19 | 18.19 | 18.165 | 18.175 | 9,721 |
| 25th Sep 2026 (Fri) | 18.205 | 18.23 | 18.19 | 18.225 | 45,407 |
| 24th Sep 2026 (Thu) | 18.24 | 18.24 | 18.20 | 18.205 | 21,658 |
| 23rd Sep 2026 (Wed) | 18.27 | 18.27 | 18.195 | 18.215 | 27,550 |
| 22nd Sep 2026 (Tue) | 18.285 | 18.29 | 18.28 | 18.285 | 17,353 |
| 21st Sep 2026 (Mon) | 18.30 | 18.30 | 18.28 | 18.285 | 15,735 |
| 18th Sep 2026 (Fri) | 18.35 | 18.35 | 18.33 | 18.35 | 20,557 |
| 17th Sep 2026 (Thu) | 18.365 | 18.37 | 18.36 | 18.365 | 17,764 |
| 16th Sep 2026 (Wed) | 18.37 | 18.39 | 18.33 | 18.335 | 31,965 |
| 15th Sep 2026 (Tue) | 18.345 | 18.35 | 18.34 | 18.35 | 18,655 |
| 14th Sep 2026 (Mon) | 18.34 | 18.37 | 18.34 | 18.345 | 23,187 |
| 11th Sep 2026 (Fri) | 18.385 | 18.385 | 18.35 | 18.355 | 51,432 |
| 10th Sep 2026 (Thu) | 18.42 | 18.42 | 18.38 | 18.38 | 24,982 |
| 9th Sep 2026 (Wed) | 18.455 | 18.455 | 18.44 | 18.445 | 10,663 |
| 8th Sep 2026 (Tue) | 18.465 | 18.47 | 18.46 | 18.465 | 28,373 |
| 7th Sep 2026 (Mon) | 18.465 | 18.47 | 18.46 | 18.465 | 27,602 |
| 4th Sep 2026 (Fri) | 18.465 | 18.47 | 18.46 | 18.465 | 27,602 |
| 3rd Sep 2026 (Thu) | 18.475 | 18.48 | 18.47 | 18.475 | 10,847 |
| 2nd Sep 2026 (Wed) | 18.455 | 18.455 | 18.44 | 18.445 | 9,542 |
| 1st Sep 2026 (Tue) | 18.465 | 18.465 | 18.43 | 18.44 | 46,302 |
| 31st Aug 2026 (Mon) | 18.475 | 18.48 | 18.47 | 18.475 | 27,592 |
| 28th Aug 2026 (Fri) | 18.515 | 18.515 | 18.46 | 18.4744 | 132,628 |
| 27th Aug 2026 (Thu) | 18.52 | 18.52 | 18.515 | 18.515 | 22,278 |
| 26th Aug 2026 (Wed) | 18.515 | 18.52 | 18.51 | 18.515 | 9,672 |
| 25th Aug 2026 (Tue) | 18.515 | 18.53 | 18.515 | 18.53 | 14,264 |
| 24th Aug 2026 (Mon) | 18.49 | 18.50 | 18.49 | 18.495 | 5,173 |
| 21st Aug 2026 (Fri) | 18.555 | 18.56 | 18.555 | 18.555 | 19,445 |
| 20th Aug 2026 (Thu) | 18.56 | 18.57 | 18.56 | 18.565 | 13,056 |
| 19th Aug 2026 (Wed) | 18.58 | 18.59 | 18.57 | 18.585 | 11,172 |
| 18th Aug 2026 (Tue) | 18.56 | 18.57 | 18.56 | 18.565 | 10,760 |
| 17th Aug 2026 (Mon) | 18.56 | 18.575 | 18.56 | 18.565 | 19,818 |
| 14th Aug 2026 (Fri) | 18.585 | 18.59 | 18.57 | 18.575 | 17,445 |
| 13th Aug 2026 (Thu) | 18.585 | 18.595 | 18.58 | 18.585 | 30,088 |
| 12th Aug 2026 (Wed) | 18.56 | 18.56 | 18.55 | 18.55 | 41,152 |
| 11th Aug 2026 (Tue) | 18.54 | 18.545 | 18.53 | 18.535 | 22,747 |
| 10th Aug 2026 (Mon) | 18.54 | 18.54 | 18.52 | 18.525 | 20,218 |
| 7th Aug 2026 (Fri) | 18.555 | 18.56 | 18.55 | 18.555 | 24,869 |
| 6th Aug 2026 (Thu) | 18.535 | 18.54 | 18.52 | 18.525 | 25,929 |
| 5th Aug 2026 (Wed) | 18.545 | 18.56 | 18.54 | 18.555 | 9,050 |
| 4th Aug 2026 (Tue) | 18.54 | 18.55 | 18.54 | 18.545 | 10,522 |
| 3rd Aug 2026 (Mon) | 18.505 | 18.52 | 18.50 | 18.505 | 31,580 |
| 31st Jul 2026 (Fri) | 18.485 | 18.50 | 18.475 | 18.495 | 48,783 |
| 30th Jul 2026 (Thu) | 18.505 | 18.51 | 18.50 | 18.505 | 21,433 |
| 29th Jul 2026 (Wed) | 18.47 | 18.50 | 18.46 | 18.495 | 7,036 |