| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.565 | 18.565 | 18.545 | 18.56 | 23,984 |
| 9th Jul 2026 (Thu) | 18.56 | 18.58 | 18.56 | 18.565 | 41,194 |
| 8th Jul 2026 (Wed) | 18.545 | 18.55 | 18.535 | 18.55 | 21,408 |
| 7th Jul 2026 (Tue) | 18.585 | 18.59 | 18.56 | 18.565 | 31,026 |
| 6th Jul 2026 (Mon) | 18.59 | 18.605 | 18.58 | 18.605 | 25,335 |
| 3rd Jul 2026 (Fri) | 18.59 | 18.595 | 18.59 | 18.595 | 0 |
| 2nd Jul 2026 (Thu) | 18.59 | 18.595 | 18.585 | 18.595 | 12,420 |
| 1st Jul 2026 (Wed) | 18.56 | 18.58 | 18.555 | 18.565 | 32,055 |
| 30th Jun 2026 (Tue) | 18.585 | 18.585 | 18.575 | 18.575 | 12,161 |
| 29th Jun 2026 (Mon) | 18.585 | 18.60 | 18.58 | 18.595 | 10,981 |
| 26th Jun 2026 (Fri) | 18.575 | 18.60 | 18.575 | 18.5929 | 9,166 |
| 25th Jun 2026 (Thu) | 18.575 | 18.58 | 18.565 | 18.58 | 24,227 |
| 24th Jun 2026 (Wed) | 18.555 | 18.565 | 18.55 | 18.555 | 14,384 |
| 23rd Jun 2026 (Tue) | 18.535 | 18.54 | 18.53 | 18.535 | 28,409 |
| 22nd Jun 2026 (Mon) | 18.52 | 18.52 | 18.50 | 18.52 | 20,539 |
| 19th Jun 2026 (Fri) | 18.605 | 18.615 | 18.595 | 18.5951 | 20,724 |
| 18th Jun 2026 (Thu) | 18.605 | 18.615 | 18.595 | 18.5951 | 20,724 |
| 17th Jun 2026 (Wed) | 18.63 | 18.64 | 18.565 | 18.565 | 12,538 |
| 16th Jun 2026 (Tue) | 18.625 | 18.645 | 18.62 | 18.64 | 37,921 |
| 15th Jun 2026 (Mon) | 18.645 | 18.65 | 18.62 | 18.63 | 43,379 |
| 12th Jun 2026 (Fri) | 18.615 | 18.63 | 18.605 | 18.625 | 22,118 |
| 11th Jun 2026 (Thu) | 18.58 | 18.63 | 18.57 | 18.63 | 13,990 |
| 10th Jun 2026 (Wed) | 18.585 | 18.59 | 18.57 | 18.575 | 18,648 |
| 9th Jun 2026 (Tue) | 18.575 | 18.59 | 18.56 | 18.585 | 4,711 |
| 8th Jun 2026 (Mon) | 18.575 | 18.575 | 18.55 | 18.56 | 51,751 |
| 5th Jun 2026 (Fri) | 18.575 | 18.575 | 18.545 | 18.555 | 22,254 |
| 4th Jun 2026 (Thu) | 18.615 | 18.62 | 18.60 | 18.605 | 29,104 |
| 3rd Jun 2026 (Wed) | 18.59 | 18.60 | 18.585 | 18.595 | 54,235 |
| 2nd Jun 2026 (Tue) | 18.61 | 18.61 | 18.60 | 18.605 | 20,678 |
| 1st Jun 2026 (Mon) | 18.585 | 18.61 | 18.58 | 18.605 | 31,374 |
| 29th May 2026 (Fri) | 18.605 | 18.63 | 18.605 | 18.615 | 16,603 |
| 28th May 2026 (Thu) | 18.61 | 18.61 | 18.595 | 18.595 | 54,817 |
| 27th May 2026 (Wed) | 18.585 | 18.59 | 18.58 | 18.58 | 11,253 |
| 26th May 2026 (Tue) | 18.57 | 18.58 | 18.56 | 18.58 | 35,487 |
| 25th May 2026 (Mon) | 18.565 | 18.565 | 18.53 | 18.545 | 55,396 |
| 22nd May 2026 (Fri) | 18.565 | 18.565 | 18.53 | 18.545 | 55,396 |
| 21st May 2026 (Thu) | 18.525 | 18.55 | 18.515 | 18.545 | 31,909 |
| 20th May 2026 (Wed) | 18.51 | 18.56 | 18.50 | 18.545 | 37,755 |
| 19th May 2026 (Tue) | 18.50 | 18.51 | 18.48 | 18.495 | 24,170 |
| 18th May 2026 (Mon) | 18.535 | 18.54 | 18.52 | 18.525 | 24,215 |
| 15th May 2026 (Fri) | 18.595 | 18.605 | 18.59 | 18.595 | 26,527 |
| 14th May 2026 (Thu) | 18.655 | 18.655 | 18.63 | 18.635 | 55,180 |
| 13th May 2026 (Wed) | 18.635 | 18.65 | 18.62 | 18.65 | 36,579 |
| 12th May 2026 (Tue) | 18.63 | 18.635 | 18.625 | 18.635 | 13,049 |
| 11th May 2026 (Mon) | 18.67 | 18.675 | 18.655 | 18.66 | 40,337 |