| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 18.56 | 18.50 | 18.545 | 37,755 |
| 19th May 2026 (Tue) | 18.50 | 18.51 | 18.48 | 18.495 | 24,170 |
| 18th May 2026 (Mon) | 18.535 | 18.54 | 18.52 | 18.525 | 24,215 |
| 15th May 2026 (Fri) | 18.595 | 18.605 | 18.59 | 18.595 | 26,527 |
| 14th May 2026 (Thu) | 18.655 | 18.655 | 18.63 | 18.635 | 55,180 |
| 13th May 2026 (Wed) | 18.635 | 18.65 | 18.62 | 18.65 | 36,579 |
| 12th May 2026 (Tue) | 18.63 | 18.635 | 18.625 | 18.635 | 13,049 |
| 11th May 2026 (Mon) | 18.67 | 18.675 | 18.655 | 18.66 | 40,337 |
| 8th May 2026 (Fri) | 18.685 | 18.685 | 18.67 | 18.675 | 17,928 |
| 7th May 2026 (Thu) | 18.695 | 18.695 | 18.65 | 18.66 | 58,414 |
| 6th May 2026 (Wed) | 18.675 | 18.685 | 18.67 | 18.69 | 37,215 |
| 5th May 2026 (Tue) | 18.65 | 18.655 | 18.64 | 18.645 | 10,604 |
| 4th May 2026 (Mon) | 18.635 | 18.64 | 18.61 | 18.625 | 12,295 |
| 1st May 2026 (Fri) | 18.65 | 18.675 | 18.65 | 18.66 | 58,714 |
| 30th Apr 2026 (Thu) | 18.645 | 18.655 | 18.64 | 18.65 | 104,953 |
| 29th Apr 2026 (Wed) | 18.64 | 18.645 | 18.615 | 18.625 | 80,137 |
| 28th Apr 2026 (Tue) | 18.655 | 18.67 | 18.65 | 18.665 | 17,835 |
| 27th Apr 2026 (Mon) | 18.69 | 18.69 | 18.675 | 18.69 | 48,605 |
| 24th Apr 2026 (Fri) | 18.69 | 18.70 | 18.69 | 18.695 | 7,317 |
| 23rd Apr 2026 (Thu) | 18.69 | 18.695 | 18.66 | 18.675 | 38,188 |
| 22nd Apr 2026 (Wed) | 18.695 | 18.695 | 18.68 | 18.68 | 22,073 |
| 21st Apr 2026 (Tue) | 18.69 | 18.70 | 18.67 | 18.6772 | 61,151 |
| 20th Apr 2026 (Mon) | 18.71 | 18.72 | 18.705 | 18.715 | 8,828 |
| 17th Apr 2026 (Fri) | 18.78 | 18.80 | 18.78 | 18.785 | 11,814 |
| 16th Apr 2026 (Thu) | 18.76 | 18.76 | 18.735 | 18.735 | 35,071 |
| 15th Apr 2026 (Wed) | 18.74 | 18.76 | 18.74 | 18.755 | 41,258 |
| 14th Apr 2026 (Tue) | 18.74 | 18.76 | 18.74 | 18.75 | 30,457 |
| 13th Apr 2026 (Mon) | 18.705 | 18.735 | 18.705 | 18.735 | 25,564 |
| 10th Apr 2026 (Fri) | 18.725 | 18.73 | 18.705 | 18.705 | 21,074 |
| 9th Apr 2026 (Thu) | 18.71 | 18.745 | 18.70 | 18.72 | 123,856 |
| 8th Apr 2026 (Wed) | 18.74 | 18.74 | 18.70 | 18.72 | 55,554 |
| 7th Apr 2026 (Tue) | 18.645 | 18.69 | 18.63 | 18.69 | 73,440 |
| 6th Apr 2026 (Mon) | 18.66 | 18.665 | 18.65 | 18.66 | 94,256 |
| 3rd Apr 2026 (Fri) | 18.66 | 18.69 | 18.66 | 18.675 | 23,801 |
| 2nd Apr 2026 (Thu) | 18.66 | 18.69 | 18.66 | 18.675 | 23,801 |
| 1st Apr 2026 (Wed) | 18.65 | 18.67 | 18.65 | 18.655 | 24,000 |
| 31st Mar 2026 (Tue) | 18.635 | 18.66 | 18.63 | 18.6604 | 57,340 |
| 30th Mar 2026 (Mon) | 18.605 | 18.62 | 18.59 | 18.60 | 50,273 |
| 27th Mar 2026 (Fri) | 18.525 | 18.555 | 18.525 | 18.555 | 31,491 |
| 26th Mar 2026 (Thu) | 18.58 | 18.585 | 18.525 | 18.53 | 29,399 |
| 25th Mar 2026 (Wed) | 18.61 | 18.615 | 18.595 | 18.59 | 24,285 |
| 24th Mar 2026 (Tue) | 18.57 | 18.60 | 18.56 | 18.57 | 70,068 |
| 23rd Mar 2026 (Mon) | 18.575 | 18.63 | 18.575 | 18.62 | 61,777 |