| Price | $18.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $18.95 |
| Sell | $18.20 |
| Last Trade: | Buy 100.00 at $18.82 |
| Day's Volume: | 27,584 |
| Last Close: | $18.81 |
| Open: | $18.82 |
| ISIN: | US46138J5772 |
| Day's Range | $18.81 - $18.82 |
| 52wk Range: | $18.43 - $19.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.81702 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.82 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 90 | $18.82 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 230 | $18.815 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 125 | $18.815 | Automatic Execution |
14:58:26 - 12-Dec-25 |
