| Price | $18.88 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $20.13 |
| Sell | $18.57 |
| Last Trade: | Unknown 400.00 at $18.875 |
| Day's Volume: | 32,562 |
| Last Close: | $18.87 |
| Open: | $18.875 |
| ISIN: | US46138J5772 |
| Day's Range | $18.865 - $18.88 |
| 52wk Range: | $18.12 - $19.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.87268 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $18.875 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 400 | $18.875 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 500 | $18.875 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 1,300 | $18.875 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 400 | $18.875 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 1,500 | $18.875 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 900 | $18.875 | Automatic Execution |
15:17:42 - 06-Feb-26 |
