| Price | $5.725 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.69% |
| Buy | $5.90 |
| Sell | $5.66 |
| Last Trade: | Unknown 100.00 at $5.715 |
| Day's Volume: | 672,926 |
| Last Close: | $5.71 |
| Open: | $5.675 |
| ISIN: | US05967A1079 |
| Day's Range | $5.67 - $5.76 |
| 52wk Range: | $4.96 - $7.31 |
| Market Capitalisation: | $153.66b |
| VWAP: | $5.712031 |
| Shares in Issue: | 8.92b |
Banco Santander (BSBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 47 | $5.715 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 300 | $5.715 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 61 | $5.72 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 239 | $5.72 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 61 | $5.72 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2,400 | $5.72 | Automatic Execution |
15:51:57 - 28-Sep-26 |
