| Price | $5.56 on 21-05-2026 at 20:06:43 |
|---|---|
| Change | $0.03 0.54% |
| Buy | $5.56 |
| Sell | $5.55 |
| Last Trade: | Buy 127.00 at $5.56 |
| Day's Volume: | 89,566 |
| Last Close: | $5.53 |
| Open: | $5.43 |
| ISIN: | US05967A1079 |
| Day's Range | $5.42 - $5.61 |
| 52wk Range: | $4.65 - $7.45 |
| Market Capitalisation: | $138.37b |
| VWAP: | $5.540214 |
| Shares in Issue: | 8.92b |
Banco Santander (BSBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $5.56 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 273 | $5.56 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 156 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 364 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 60 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
