Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSBR.US) Share Price

Price $6.045 on 03-04-2026 at 22:47:26
Change $-0.01 -0.17%
Buy $6.20
Sell $5.80
Last Trade: -
Day's Volume: 38,151
Last Close: $6.05
Open: $5.93
ISIN: US05967A1079
Day's Range $5.91 - $6.105
52wk Range: $4.255 - $7.31
Market Capitalisation: $159.99b
VWAP: $6.0294
Shares in Issue: 8.92b

Banco Santander (BSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Santander trades

Banco Santander (BSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.93 6.105 5.91 6.05 38,151
2nd Apr 2026 (Thu) 5.93 6.105 5.91 6.05 38,151
1st Apr 2026 (Wed) 6.05 6.14 6.015 6.06 49,350
31st Mar 2026 (Tue) 5.79 5.95 5.75 5.93 76,196
30th Mar 2026 (Mon) 5.69 5.715 5.61 5.64 44,160
27th Mar 2026 (Fri) 5.62 5.755 5.61 5.61 54,392
26th Mar 2026 (Thu) 5.74 5.80 5.65 5.65 84,028
25th Mar 2026 (Wed) 5.84 5.90 5.79 5.79 35,312
24th Mar 2026 (Tue) 5.64 5.75 5.62 5.69 36,237
23rd Mar 2026 (Mon) 5.70 5.84 5.68 5.78 45,770
20th Mar 2026 (Fri) 5.61 5.63 5.49 5.54 79,354
19th Mar 2026 (Thu) 5.56 5.81 5.55 5.76 51,509
18th Mar 2026 (Wed) 5.80 5.86 5.71 5.73 43,471
17th Mar 2026 (Tue) 5.90 5.92 5.80 5.82 49,327
16th Mar 2026 (Mon) 5.83 5.87 5.77 5.86 33,331
13th Mar 2026 (Fri) 5.86 5.875 5.705 5.72 142,807
12th Mar 2026 (Thu) 5.94 5.99 5.805 5.81 71,963
11th Mar 2026 (Wed) 6.24 6.31 6.13 6.17 36,601
10th Mar 2026 (Tue) 6.12 6.30 6.10 6.21 46,280
9th Mar 2026 (Mon) 5.97 6.10 5.885 6.09 57,639
6th Mar 2026 (Fri) 5.915 6.02 5.875 6.00 60,873
5th Mar 2026 (Thu) 6.205 6.24 6.05 6.10 44,383
See more Banco Santander price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered