| Price | $5.395 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 4.86% |
| Buy | $5.50 |
| Sell | $5.00 |
| Last Trade: | Buy 400.00 at $5.40 |
| Day's Volume: | 138,661 |
| Last Close: | $5.39 |
| Open: | $5.30 |
| ISIN: | US05967A1079 |
| Day's Range | $5.30 - $5.425 |
| 52wk Range: | $4.65 - $7.31 |
| Market Capitalisation: | $136.24b |
| VWAP: | $5.375712 |
| Shares in Issue: | 8.92b |
Banco Santander (BSBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $5.40 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 152 | $5.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 303 | $5.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 600 | $5.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 600 | $5.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 40 | $5.40 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 19 | $5.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
