Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $5.40 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 152 $5.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 303 $5.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $5.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $5.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $5.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,500 $5.395 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 400 $5.395 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 150 $5.395 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 168 $5.39 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 258 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 56 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 68 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 46 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 25 $5.40 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 89 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 46 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 400 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 17 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 92 $5.40 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 1 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 30 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 48 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 35 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 62 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 37 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 28 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 17 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 55 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 60 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $5.405 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 91 $5.405 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 480 $5.405 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 20 $5.405 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 17 $5.40 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 18 $5.40 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 3 $5.40 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 250 $5.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 300 $5.415 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 15 $5.42 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 10 $5.42 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 44 $5.42 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 206 $5.42 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 294 $5.42 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 89 $5.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 18 $5.42 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 7 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 10 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 400 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 89 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 158 $5.42 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 400 $5.415 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 900 $5.415 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 500 $5.415 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 89 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 56 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 400 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 300 $5.405 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 67 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 49 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 300 $5.41 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 300 $5.415 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 318 $5.41 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 82 $5.41 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 300 $5.415 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 11 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 56 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 116 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 4,100 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 1 $5.405 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 11 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 28 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 39 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 900 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 16 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 56 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 350 $5.415 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 650 $5.415 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 150 $5.415 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 400 $5.415 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 1,159 $5.415 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 500 $5.415 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 400 $5.415 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 450 $5.415 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 800 $5.415 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 900 $5.415 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 28 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 37 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 37 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 46 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 18 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 200 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 300 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 7 $5.41 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 17 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 37 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 55 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 44 $5.41 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 200 $5.415 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 25 $5.41 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 200 $5.415 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 500 $5.41 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 300 $5.41 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 18 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 400 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 12 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 20 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 121 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 5 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 600 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 400 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 400 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 10 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 900 $5.425 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 1 $5.42 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 121 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 56 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 200 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2,900 $5.41 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1,000 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 40 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 200 $5.395 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 57 $5.39 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 200 $5.37 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 1,600 $5.365 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $5.37 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 6 $5.37 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 40 $5.39 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 300 $5.39 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 300 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 6 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 88 $5.39 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 300 $5.39 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 150 $5.39 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 350 $5.39 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 500 $5.39 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 400 $5.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $5.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $5.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 350 $5.39 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 400 $5.39 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 350 $5.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 500 $5.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 400 $5.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 600 $5.39 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 200 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 900 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 94 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 150 $5.33 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 12 $5.39 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 159 $5.395 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 200 $5.32 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 741 $5.395 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $5.305 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 25 $5.39 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 159 $5.395 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 741 $5.395 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 200 $5.39 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 48 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 350 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 250 $5.365 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 300 $5.365 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 150 $5.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 183 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 12 $5.36 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 529 $5.31 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 52 $5.36 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 21 $5.31 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 400 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 250 $5.39 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 200 $5.36 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 50 $5.31 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $5.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 350 $5.39 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 18 $5.36 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $5.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 350 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 450 $5.39 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $5.36 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 167 $5.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 18 $5.36 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $5.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 500 $5.39 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 200 $5.36 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 25 $5.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $5.385 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 20 $5.36 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 48 $5.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 834 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 900 $5.385 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 20 $5.30 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 95 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 330 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $5.36 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 250 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 9 $5.36 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 100 $5.355 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 450 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 200 $5.35 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 200 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 500 $5.35 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 15 $5.35 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $5.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 300 $5.30 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $5.29 Ordinary
 09:10:26 - 10-Jul-26
Buy* 96 $5.29 Ordinary
 09:09:53 - 10-Jul-26
Buy* 1 $5.25 Ordinary
 09:09:53 - 10-Jul-26
Buy* 96 $5.24 Ordinary
 09:09:44 - 10-Jul-26
Buy* 569 $5.20 Ordinary
 09:08:43 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:43 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:42 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:42 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:41 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:40 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:40 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:37 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:37 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:36 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:35 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:32 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:20 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:19 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:09 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:08:06 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:56 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:45 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:41 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:36 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:21 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:10 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:09 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:07:02 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:06:25 - 10-Jul-26
Buy* 31 $5.20 Ordinary
 09:06:22 - 10-Jul-26
Buy* 69 $5.20 Ordinary
 09:06:22 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:06:22 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:06:14 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:59 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:47 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:33 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:32 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:31 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:31 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:30 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:29 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:28 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:28 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:26 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 09:05:26 - 10-Jul-26
Buy* 2 $5.20 Ordinary
 05:03:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84