| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.555 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 127 | $5.56 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 273 | $5.56 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 156 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 364 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 60 | $5.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 156 | $5.56 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 312 | $5.56 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 375 | $5.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 44 | $5.56 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 24 | $5.57 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 44 | $5.57 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 44 | $5.57 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 350 | $5.57 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 150 | $5.57 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 500 | $5.57 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 716 | $5.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $5.57 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 10 | $5.57 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 91 | $5.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 107 | $5.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $5.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $5.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 815 | $5.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 83 | $5.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 83 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 208 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 42 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 153 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 700 | $5.57 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 600 | $5.57 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 274 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 93 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 210 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 80 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 6 | $5.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $5.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 115 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 40 | $5.60 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 36 | $5.60 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 66 | $5.60 | Automatic Execution |
14:24:52 - 21-May-26 |
| Unknown* | 14 | $5.595 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 52 | $5.595 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 52 | $5.595 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 90 | $5.59 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 30 | $5.595 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 75 | $5.595 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 400 | $5.59 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 75 | $5.595 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 1,600 | $5.59 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 800 | $5.59 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
14:19:07 - 21-May-26 |
| Unknown* | 10 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 10 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 500 | $5.59 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 500 | $5.59 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1,050 | $5.59 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 360 | $5.59 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 40 | $5.59 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 14 | $5.585 | Automatic Execution |
14:17:52 - 21-May-26 |
| Unknown* | 14 | $5.585 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 14 | $5.585 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 800 | $5.585 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 40 | $5.59 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 125 | $5.595 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 17 | $5.60 | Automatic Execution |
13:52:33 - 21-May-26 |
| Unknown* | 18 | $5.595 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 800 | $5.59 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 42 | $5.58 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 35 | $5.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 40 | $5.60 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 42 | $5.59 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 800 | $5.595 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 42 | $5.59 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 6 | $5.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 30 | $5.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1,500 | $5.59 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 350 | $5.59 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 7 | $5.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 39 | $5.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 125 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 125 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 125 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 125 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 125 | $5.585 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 20 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 88 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 400 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 193 | $5.59 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 43 | $5.59 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 12 | $5.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 45 | $5.52 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 285 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 290 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 199 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 65 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 35 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 21 | $5.52 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 400 | $5.52 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 400 | $5.52 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 127 | $5.52 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 8 | $5.52 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 42 | $5.52 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 39 | $5.52 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 4 | $5.52 | Automatic Execution |
12:53:50 - 21-May-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 200 | $5.52 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 56 | $5.52 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 43 | $5.52 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 45 | $5.52 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 261 | $5.515 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 54 | $5.52 | Automatic Execution |
12:48:23 - 21-May-26 |
| Unknown* | 82 | $5.525 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 127 | $5.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $5.52 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 200 | $5.525 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 42 | $5.52 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 21 | $5.52 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 21 | $5.515 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 15 | $5.51 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 41 | $5.51 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 21 | $5.52 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 21 | $5.52 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 132 | $5.515 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 258 | $5.515 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $5.51 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 65 | $5.51 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 35 | $5.51 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 8 | $5.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 35 | $5.51 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 65 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 287 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 3 | $5.51 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 8 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 21 | $5.51 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 250 | $5.48 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 35 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 75 | $5.51 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 35 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 32 | $5.505 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 350 | $5.48 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 350 | $5.48 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 70 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 9 | $5.47 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 400 | $5.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 42 | $5.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 9 | $5.47 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 8 | $5.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 42 | $5.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 32 | $5.48 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 600 | $5.47 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 140 | $5.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $5.46 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 66 | $5.455 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 151 | $5.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 7 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 544 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 21 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 400 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 110 | $5.45 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 279 | $5.45 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 11 | $5.45 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 345 | $5.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 9 | $5.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $5.43 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 33 | $5.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 67 | $5.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $5.59 | Ordinary |
07:25:24 - 21-May-26 |