| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.37 | 5.55 | 5.36 | 5.53 | 74,852 |
| 19th May 2026 (Tue) | 5.28 | 5.38 | 5.27 | 5.29 | 66,112 |
| 18th May 2026 (Mon) | 5.37 | 5.42 | 5.36 | 5.40 | 39,532 |
| 15th May 2026 (Fri) | 5.34 | 5.36 | 5.30 | 5.33 | 47,112 |
| 14th May 2026 (Thu) | 5.51 | 5.535 | 5.45 | 5.45 | 88,987 |
| 13th May 2026 (Wed) | 5.62 | 5.67 | 5.41 | 5.41 | 123,218 |
| 12th May 2026 (Tue) | 5.67 | 5.71 | 5.635 | 5.66 | 33,566 |
| 11th May 2026 (Mon) | 5.825 | 5.83 | 5.66 | 5.70 | 33,062 |
| 8th May 2026 (Fri) | 5.89 | 5.90 | 5.83 | 5.83 | 42,641 |
| 7th May 2026 (Thu) | 5.95 | 5.96 | 5.79 | 5.80 | 104,348 |
| 6th May 2026 (Wed) | 6.02 | 6.03 | 5.90 | 5.98 | 86,950 |
| 5th May 2026 (Tue) | 5.85 | 5.915 | 5.82 | 5.85 | 62,810 |
| 4th May 2026 (Mon) | 5.83 | 5.88 | 5.765 | 5.77 | 143,510 |
| 1st May 2026 (Fri) | 5.86 | 5.86 | 5.785 | 5.80 | 86,872 |
| 30th Apr 2026 (Thu) | 5.81 | 5.89 | 5.81 | 5.86 | 56,499 |
| 29th Apr 2026 (Wed) | 5.85 | 5.86 | 5.74 | 5.75 | 97,857 |
| 28th Apr 2026 (Tue) | 5.88 | 5.95 | 5.86 | 5.90 | 32,073 |
| 27th Apr 2026 (Mon) | 6.04 | 6.05 | 5.94 | 5.94 | 35,017 |
| 24th Apr 2026 (Fri) | 5.95 | 5.99 | 5.92 | 5.97 | 66,685 |
| 23rd Apr 2026 (Thu) | 6.07 | 6.10 | 5.94 | 5.95 | 88,276 |
| 22nd Apr 2026 (Wed) | 6.26 | 6.26 | 6.145 | 6.15 | 63,279 |
| 21st Apr 2026 (Tue) | 6.34 | 6.36 | 6.19 | 6.21 | 31,641 |
| 20th Apr 2026 (Mon) | 6.37 | 6.375 | 6.31 | 6.35 | 36,163 |
| 17th Apr 2026 (Fri) | 6.45 | 6.49 | 6.33 | 6.36 | 52,958 |
| 16th Apr 2026 (Thu) | 6.37 | 6.37 | 6.24 | 6.34 | 101,269 |
| 15th Apr 2026 (Wed) | 6.43 | 6.445 | 6.32 | 6.37 | 57,796 |
| 14th Apr 2026 (Tue) | 6.52 | 6.56 | 6.43 | 6.45 | 46,813 |
| 13th Apr 2026 (Mon) | 6.37 | 6.475 | 6.325 | 6.45 | 82,138 |
| 10th Apr 2026 (Fri) | 6.40 | 6.47 | 6.40 | 6.41 | 39,455 |
| 9th Apr 2026 (Thu) | 6.22 | 6.345 | 6.22 | 6.32 | 32,071 |
| 8th Apr 2026 (Wed) | 6.40 | 6.415 | 6.16 | 6.21 | 41,484 |
| 7th Apr 2026 (Tue) | 6.00 | 6.01 | 5.915 | 6.00 | 22,186 |
| 6th Apr 2026 (Mon) | 6.09 | 6.14 | 6.04 | 6.04 | 30,482 |
| 3rd Apr 2026 (Fri) | 5.93 | 6.105 | 5.91 | 6.05 | 38,151 |
| 2nd Apr 2026 (Thu) | 5.93 | 6.105 | 5.91 | 6.05 | 38,151 |
| 1st Apr 2026 (Wed) | 6.05 | 6.14 | 6.015 | 6.06 | 49,350 |
| 31st Mar 2026 (Tue) | 5.79 | 5.95 | 5.75 | 5.93 | 76,196 |
| 30th Mar 2026 (Mon) | 5.69 | 5.715 | 5.61 | 5.64 | 44,160 |
| 27th Mar 2026 (Fri) | 5.62 | 5.755 | 5.61 | 5.61 | 54,392 |
| 26th Mar 2026 (Thu) | 5.74 | 5.80 | 5.65 | 5.65 | 84,028 |
| 25th Mar 2026 (Wed) | 5.84 | 5.90 | 5.79 | 5.79 | 35,312 |
| 24th Mar 2026 (Tue) | 5.64 | 5.75 | 5.62 | 5.69 | 36,237 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.84 | 5.68 | 5.78 | 45,770 |