| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.675 | 5.76 | 5.67 | 5.71 | 672,926 |
| 25th Sep 2026 (Fri) | 5.74 | 5.76 | 5.705 | 5.76 | 56,564 |
| 24th Sep 2026 (Thu) | 5.72 | 5.75 | 5.66 | 5.71 | 328,140 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.84 | 5.69 | 5.70 | 118,489 |
| 22nd Sep 2026 (Tue) | 5.90 | 5.90 | 5.80 | 5.84 | 122,144 |
| 21st Sep 2026 (Mon) | 5.88 | 5.89 | 5.835 | 5.88 | 84,640 |
| 18th Sep 2026 (Fri) | 5.80 | 5.82 | 5.74 | 5.75 | 135,647 |
| 17th Sep 2026 (Thu) | 5.915 | 5.98 | 5.865 | 5.95 | 541,230 |
| 16th Sep 2026 (Wed) | 5.86 | 5.90 | 5.77 | 5.81 | 658,165 |
| 15th Sep 2026 (Tue) | 5.88 | 5.905 | 5.84 | 5.86 | 368,264 |
| 14th Sep 2026 (Mon) | 5.86 | 5.96 | 5.855 | 5.95 | 178,960 |
| 11th Sep 2026 (Fri) | 5.99 | 6.015 | 5.95 | 6.02 | 220,069 |
| 10th Sep 2026 (Thu) | 5.85 | 5.95 | 5.85 | 5.88 | 320,123 |
| 9th Sep 2026 (Wed) | 5.86 | 5.90 | 5.825 | 5.89 | 221,572 |
| 8th Sep 2026 (Tue) | 6.035 | 6.04 | 5.95 | 5.95 | 434,731 |
| 7th Sep 2026 (Mon) | 5.95 | 5.99 | 5.94 | 5.96 | 577,062 |
| 4th Sep 2026 (Fri) | 5.95 | 5.99 | 5.94 | 5.96 | 577,062 |
| 3rd Sep 2026 (Thu) | 5.965 | 6.03 | 5.93 | 6.02 | 565,501 |
| 2nd Sep 2026 (Wed) | 5.84 | 5.90 | 5.815 | 5.89 | 730,993 |
| 1st Sep 2026 (Tue) | 5.76 | 5.795 | 5.70 | 5.72 | 534,817 |
| 31st Aug 2026 (Mon) | 5.86 | 5.865 | 5.75 | 5.75 | 302,664 |
| 28th Aug 2026 (Fri) | 5.795 | 5.82 | 5.77 | 5.81 | 90,147 |
| 27th Aug 2026 (Thu) | 5.80 | 5.81 | 5.73 | 5.73 | 440,111 |
| 26th Aug 2026 (Wed) | 5.84 | 5.85 | 5.79 | 5.81 | 432,609 |
| 25th Aug 2026 (Tue) | 5.77 | 5.80 | 5.71 | 5.80 | 201,420 |
| 24th Aug 2026 (Mon) | 5.76 | 5.85 | 5.76 | 5.78 | 327,755 |
| 21st Aug 2026 (Fri) | 5.71 | 5.775 | 5.71 | 5.74 | 409,583 |
| 20th Aug 2026 (Thu) | 5.58 | 5.645 | 5.55 | 5.57 | 182,836 |
| 19th Aug 2026 (Wed) | 5.68 | 5.68 | 5.54 | 5.57 | 308,213 |
| 18th Aug 2026 (Tue) | 5.71 | 5.735 | 5.595 | 5.60 | 269,250 |
| 17th Aug 2026 (Mon) | 5.79 | 5.835 | 5.71 | 5.71 | 239,161 |
| 14th Aug 2026 (Fri) | 5.79 | 5.85 | 5.70 | 5.77 | 269,358 |
| 13th Aug 2026 (Thu) | 5.78 | 5.86 | 5.75 | 5.77 | 881,155 |
| 12th Aug 2026 (Wed) | 5.79 | 5.83 | 5.715 | 5.75 | 627,435 |
| 11th Aug 2026 (Tue) | 5.82 | 5.845 | 5.735 | 5.75 | 780,564 |
| 10th Aug 2026 (Mon) | 5.81 | 5.855 | 5.76 | 5.76 | 548,697 |
| 7th Aug 2026 (Fri) | 5.89 | 5.90 | 5.78 | 5.81 | 389,247 |
| 6th Aug 2026 (Thu) | 5.86 | 5.905 | 5.785 | 5.79 | 159,756 |
| 5th Aug 2026 (Wed) | 5.80 | 5.82 | 5.76 | 5.79 | 329,433 |
| 4th Aug 2026 (Tue) | 5.79 | 5.81 | 5.67 | 5.68 | 226,912 |
| 3rd Aug 2026 (Mon) | 5.695 | 5.74 | 5.665 | 5.74 | 291,687 |
| 31st Jul 2026 (Fri) | 5.63 | 5.805 | 5.625 | 5.67 | 759,211 |
| 30th Jul 2026 (Thu) | 4.99 | 5.07 | 4.98 | 5.05 | 153,794 |
| 29th Jul 2026 (Wed) | 5.18 | 5.22 | 5.08 | 5.10 | 215,555 |