| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.425 | 5.30 | 5.39 | 138,661 |
| 9th Jul 2026 (Thu) | 5.065 | 5.185 | 5.065 | 5.14 | 94,397 |
| 8th Jul 2026 (Wed) | 5.05 | 5.085 | 5.01 | 5.04 | 103,474 |
| 7th Jul 2026 (Tue) | 5.25 | 5.30 | 5.095 | 5.10 | 229,376 |
| 6th Jul 2026 (Mon) | 5.24 | 5.29 | 5.23 | 5.29 | 185,870 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 5.19 | 5.19 | 0 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.30 | 5.19 | 5.19 | 101,688 |
| 1st Jul 2026 (Wed) | 5.19 | 5.25 | 5.175 | 5.19 | 206,885 |
| 30th Jun 2026 (Tue) | 5.155 | 5.27 | 5.14 | 5.25 | 130,873 |
| 29th Jun 2026 (Mon) | 5.17 | 5.245 | 5.17 | 5.23 | 52,077 |
| 26th Jun 2026 (Fri) | 5.11 | 5.23 | 5.11 | 5.20 | 45,815 |
| 25th Jun 2026 (Thu) | 5.19 | 5.22 | 5.13 | 5.16 | 183,864 |
| 24th Jun 2026 (Wed) | 5.245 | 5.245 | 5.13 | 5.14 | 148,043 |
| 23rd Jun 2026 (Tue) | 5.25 | 5.29 | 5.215 | 5.26 | 160,976 |
| 22nd Jun 2026 (Mon) | 5.28 | 5.345 | 5.275 | 5.31 | 142,401 |
| 19th Jun 2026 (Fri) | 5.35 | 5.39 | 5.205 | 5.20 | 76,473 |
| 18th Jun 2026 (Thu) | 5.35 | 5.39 | 5.205 | 5.20 | 76,473 |
| 17th Jun 2026 (Wed) | 5.47 | 5.55 | 5.36 | 5.37 | 107,804 |
| 16th Jun 2026 (Tue) | 5.40 | 5.435 | 5.37 | 5.41 | 199,043 |
| 15th Jun 2026 (Mon) | 5.55 | 5.56 | 5.38 | 5.40 | 175,136 |
| 12th Jun 2026 (Fri) | 5.46 | 5.48 | 5.41 | 5.42 | 73,144 |
| 11th Jun 2026 (Thu) | 5.32 | 5.425 | 5.23 | 5.37 | 91,509 |
| 10th Jun 2026 (Wed) | 5.215 | 5.30 | 5.215 | 5.28 | 68,317 |
| 9th Jun 2026 (Tue) | 5.28 | 5.325 | 5.225 | 5.28 | 121,909 |
| 8th Jun 2026 (Mon) | 5.21 | 5.235 | 5.165 | 5.22 | 247,960 |
| 5th Jun 2026 (Fri) | 5.26 | 5.31 | 5.22 | 5.24 | 29,797 |
| 4th Jun 2026 (Thu) | 5.39 | 5.41 | 5.325 | 5.35 | 26,379 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.37 | 5.27 | 5.30 | 75,083 |
| 2nd Jun 2026 (Tue) | 5.45 | 5.52 | 5.42 | 5.48 | 94,312 |
| 1st Jun 2026 (Mon) | 5.38 | 5.43 | 5.37 | 5.43 | 58,453 |
| 29th May 2026 (Fri) | 5.40 | 5.48 | 5.39 | 5.44 | 40,770 |
| 28th May 2026 (Thu) | 5.42 | 5.52 | 5.41 | 5.45 | 59,323 |
| 27th May 2026 (Wed) | 5.47 | 5.51 | 5.425 | 5.49 | 54,915 |
| 26th May 2026 (Tue) | 5.49 | 5.51 | 5.42 | 5.46 | 47,757 |
| 25th May 2026 (Mon) | 5.50 | 5.50 | 5.395 | 5.39 | 39,563 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.395 | 5.39 | 39,563 |
| 21st May 2026 (Thu) | 5.43 | 5.61 | 5.42 | 5.56 | 92,442 |
| 20th May 2026 (Wed) | 5.37 | 5.55 | 5.36 | 5.53 | 74,852 |
| 19th May 2026 (Tue) | 5.28 | 5.38 | 5.27 | 5.29 | 66,112 |
| 18th May 2026 (Mon) | 5.37 | 5.42 | 5.36 | 5.40 | 39,532 |
| 15th May 2026 (Fri) | 5.34 | 5.36 | 5.30 | 5.33 | 47,112 |
| 14th May 2026 (Thu) | 5.51 | 5.535 | 5.45 | 5.45 | 88,987 |
| 13th May 2026 (Wed) | 5.62 | 5.67 | 5.41 | 5.41 | 123,218 |
| 12th May 2026 (Tue) | 5.67 | 5.71 | 5.635 | 5.66 | 33,566 |
| 11th May 2026 (Mon) | 5.825 | 5.83 | 5.66 | 5.70 | 33,062 |