Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSBR.US) Share Price

Price $5.51 on 22-09-2025 at 08:02:50
Change $0.00 0%
Buy $5.46
Sell $5.40
Last Trade: -
Day's Volume: 0
Last Close: $5.51
Open: $5.53
ISIN: US05967A1079
Day's Range $0.00 - $0.00
52wk Range: $4.65 - $5.64
Market Capitalisation: $150.87b
VWAP: $0.00
Shares in Issue: 8.92b

Banco Santander (BSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Santander trades

Banco Santander (BSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.53 5.54 5.50 5.51 62,180
18th Sep 2025 (Thu) 5.56 5.57 5.525 5.52 66,854
17th Sep 2025 (Wed) 5.50 5.64 5.50 5.56 90,202
16th Sep 2025 (Tue) 5.49 5.50 5.41 5.43 56,313
15th Sep 2025 (Mon) 5.43 5.49 5.415 5.44 43,836
12th Sep 2025 (Fri) 5.39 5.435 5.365 5.37 49,218
11th Sep 2025 (Thu) 5.39 5.50 5.39 5.45 47,180
10th Sep 2025 (Wed) 5.37 5.44 5.35 5.36 48,994
9th Sep 2025 (Tue) 5.35 5.395 5.33 5.34 47,758
8th Sep 2025 (Mon) 5.40 5.40 5.30 5.37 59,399
5th Sep 2025 (Fri) 5.42 5.49 5.36 5.44 77,759
4th Sep 2025 (Thu) 5.19 5.255 5.18 5.24 62,861
3rd Sep 2025 (Wed) 5.19 5.265 5.18 5.18 72,469
2nd Sep 2025 (Tue) 5.15 5.255 5.15 5.22 71,308
1st Sep 2025 (Mon) 5.27 5.295 5.235 5.30 77,218
29th Aug 2025 (Fri) 5.27 5.295 5.235 5.30 77,218
28th Aug 2025 (Thu) 5.19 5.33 5.19 5.27 240,216
27th Aug 2025 (Wed) 5.08 5.185 5.04 5.15 200,695
26th Aug 2025 (Tue) 5.10 5.15 5.08 5.12 197,505
25th Aug 2025 (Mon) 5.03 5.125 5.025 5.10 342,271
22nd Aug 2025 (Fri) 4.90 5.045 4.88 5.02 69,354
See more Banco Santander price history
FTSE 100 Latest
Value9,222.65
Change5.98

Login to your account

Forgot Password?

Not Registered