| Price | $33.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.49 -1.43% |
| Buy | $35.99 |
| Sell | $33.27 |
| Last Trade: | Sell 23.00 at $33.88 |
| Day's Volume: | 4,481 |
| Last Close: | $33.88 |
| Open: | $33.85 |
| ISIN: | US05965X1090 |
| Day's Range | $33.78 - $34.305 |
| 52wk Range: | $25.89 - $37.72 |
| Market Capitalisation: | $15.64t |
| VWAP: | $34.00515 |
| Shares in Issue: | 188.45b |
Banco Santander (BSAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $33.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 31 | $33.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 90 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $33.90 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
