| Price | $33.96 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.54 1.62% |
| Buy | $36.00 |
| Sell | $29.50 |
| Last Trade: | Buy 1.00 at $34.055 |
| Day's Volume: | 28,168 |
| Last Close: | $33.96 |
| Open: | $33.98 |
| ISIN: | US05965X1090 |
| Day's Range | $33.65 - $34.24 |
| 52wk Range: | $22.87 - $37.72 |
| Market Capitalisation: | $14.79t |
| VWAP: | $33.96549 |
| Shares in Issue: | 188.45b |
Banco Santander (BSAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $34.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $34.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 400 | $34.03 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 200 | $34.02 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 120 | $34.01 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 120 | $34.01 | Automatic Execution |
15:53:33 - 10-Jul-26 |
