| Price | $31.605 on 21-05-2026 at 20:07:44 |
|---|---|
| Change | $0.34 1.09% |
| Buy | $31.60 |
| Sell | $31.56 |
| Last Trade: | Buy 5.00 at $31.605 |
| Day's Volume: | 15,519 |
| Last Close: | $31.26 |
| Open: | $31.13 |
| ISIN: | US05965X1090 |
| Day's Range | $31.13 - $31.86 |
| 52wk Range: | $22.87 - $37.72 |
| Market Capitalisation: | $13.03t |
| VWAP: | $31.56071 |
| Shares in Issue: | 188.45b |
Banco Santander (BSAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 53 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 300 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 53 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:24:14 - 21-May-26 |
