| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 5 | $31.605 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 53 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 300 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 53 | $31.59 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 83 | $31.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 28 | $31.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 25 | $31.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 34 | $31.70 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 51 | $31.65 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 24 | $31.64 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 19 | $31.64 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 25 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 39 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 61 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 27 | $31.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 2 | $31.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 133 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 126 | $31.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 45 | $31.68 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 52 | $31.71 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 42 | $31.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 79 | $31.68 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 21 | $31.68 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $31.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 179 | $31.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $31.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $31.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $31.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $31.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $31.705 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 40 | $31.71 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 61 | $31.77 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 91 | $31.77 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 9 | $31.77 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 43 | $31.77 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $31.76 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 30 | $31.76 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 15 | $31.69 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 58 | $31.81 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 17 | $31.83 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 15 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 12 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 42 | $31.85 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 18 | $31.85 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 14 | $31.83 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $31.85 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 40 | $31.85 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 9 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 40 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 35 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 5 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 42 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 50 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 35 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 48 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 50 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 40 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $31.855 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 52 | $31.82 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 125 | $31.83 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 50 | $31.855 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 5 | $31.84 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 129 | $31.855 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 18 | $31.86 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $31.86 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 48 | $31.86 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 50 | $31.87 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 41 | $31.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 46 | $31.44 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 19 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 30 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 90 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 5 | $31.25 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 5 | $31.28 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $31.41 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 47 | $31.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 1 | $31.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 100 | $31.36 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 6 | $31.36 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 46 | $31.36 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 50 | $31.28 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 50 | $31.27 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 2 | $31.11 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $31.08 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 14 | $31.21 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 14 | $31.105 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 90 | $30.97 | Automatic Execution |
09:49:57 - 21-May-26 |