Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.055 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $34.055 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $34.055 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 400 $34.03 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $34.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $34.02 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $34.02 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 120 $34.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 120 $34.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 240 $34.01 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 118 $34.01 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 60 $34.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 92 $34.02 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 30 $33.98 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $33.98 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 3 $33.98 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $33.98 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 24 $33.91 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 9 $33.91 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 80 $33.94 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 120 $33.94 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $33.91 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 30 $33.94 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 95 $33.97 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 2 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 17 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 23 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 17 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 3 $34.02 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $34.005 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $34.005 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 200 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 17 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 34 $34.01 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 40 $34.02 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 5 $34.02 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 3 $34.00 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 200 $33.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 247 $33.99 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 146 $33.99 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 88 $33.99 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 200 $33.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 17 $33.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 83 $33.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 17 $33.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 114 $34.00 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $34.01 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 23 $34.00 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 103 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 17 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 23 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 97 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 14 $34.01 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 120 $34.02 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 300 $34.02 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 100 $34.015 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 16 $33.98 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 300 $33.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $33.98 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $33.98 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 46 $34.00 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 16 $34.00 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 17 $34.00 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 400 $34.01 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 48 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 8 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 89 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 11 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 53 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 24 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 46 $34.00 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 400 $34.03 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 400 $34.03 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 400 $34.03 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 120 $33.95 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 240 $33.95 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 120 $33.95 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 33 $33.93 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $33.93 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $33.94 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $33.93 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 10 $33.93 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 23 $33.92 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 46 $33.92 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 16 $33.92 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $33.94 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 3 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 12 $33.91 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $33.945 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 10 $33.945 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 3 $33.94 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 3 $33.94 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $33.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $33.95 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 6 $33.97 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 8 $33.97 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 73 $33.99 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 13 $34.02 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 20 $34.01 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 2 $34.02 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $34.02 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 62 $33.95 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 4 $33.97 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 80 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 4 $33.98 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 152 $34.03 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 41 $34.03 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 300 $34.06 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 2 $34.04 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $34.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 8 $34.05 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 62 $34.05 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 4 $34.05 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $34.055 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 3 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 10 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 20 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $34.06 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 4 $34.05 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 200 $34.03 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 23 $34.055 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 3 $34.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 67 $34.03 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 125 $34.03 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 17 $34.08 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 80 $34.07 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 15 $34.03 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 25 $34.03 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 17 $34.05 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 40 $33.94 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 50 $33.94 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $33.98 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 6 $34.01 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 62 $34.02 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 120 $34.03 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 91 $34.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $34.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 200 $34.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $34.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 9 $34.06 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 3 $34.06 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 103 $34.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 17 $34.07 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $34.19 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 33 $34.19 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 15 $34.19 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 33 $34.20 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 48 $34.26 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 95 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $34.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $34.18 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 400 $34.12 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 400 $34.10 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 400 $34.08 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 400 $34.07 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 400 $34.06 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 62 $34.04 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 87 $34.00 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 38 $33.99 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 62 $33.99 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.055 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.055 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.055 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $34.055 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 27 $33.98 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $34.05 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 373 $33.98 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 400 $33.98 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 95 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 45 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 60 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 70 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 14 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 170 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 16 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 184 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $34.00 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 15 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $33.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $33.935 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $33.95 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 36 $33.88 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 240 $33.95 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 17 $33.88 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $33.95 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.92 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 23 $33.88 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $33.91 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $33.89 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 3 $33.76 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $33.90 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $33.76 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 200 $33.65 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84