| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $33.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 31 | $33.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 90 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $33.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $33.90 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $33.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $33.865 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 25 | $33.865 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 5 | $33.865 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 5 | $33.865 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 60 | $33.89 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 124 | $33.84 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 4 | $33.85 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $33.875 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $33.85 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 7 | $33.85 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 5 | $33.845 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 25 | $33.86 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 5 | $33.86 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 77 | $33.86 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 60 | $33.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 5 | $33.915 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 400 | $33.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 19 | $33.70 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 47 | $33.81 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 53 | $33.81 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 300 | $34.135 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 300 | $34.12 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 101 | $34.08 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 299 | $34.08 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 80 | $33.81 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 8 | $34.10 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 52 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 148 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 74 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 42 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 21 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 21 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 42 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $34.05 | Ordinary |
09:01:45 - 28-Sep-26 |