| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.98 | 34.24 | 33.65 | 33.96 | 28,168 |
| 9th Jul 2026 (Thu) | 33.27 | 33.68 | 33.18 | 33.43 | 28,697 |
| 8th Jul 2026 (Wed) | 33.79 | 33.79 | 32.79 | 33.06 | 30,562 |
| 7th Jul 2026 (Tue) | 33.06 | 34.26 | 32.97 | 33.70 | 23,830 |
| 6th Jul 2026 (Mon) | 32.82 | 33.26 | 32.70 | 33.26 | 30,227 |
| 3rd Jul 2026 (Fri) | 33.195 | 33.195 | 32.66 | 32.66 | 0 |
| 2nd Jul 2026 (Thu) | 33.195 | 33.36 | 32.30 | 32.66 | 23,925 |
| 1st Jul 2026 (Wed) | 32.97 | 33.11 | 32.54 | 32.57 | 14,590 |
| 30th Jun 2026 (Tue) | 32.34 | 33.00 | 32.34 | 32.93 | 43,274 |
| 29th Jun 2026 (Mon) | 32.18 | 32.56 | 32.16 | 32.43 | 11,852 |
| 26th Jun 2026 (Fri) | 32.00 | 32.70 | 31.61 | 32.12 | 13,046 |
| 25th Jun 2026 (Thu) | 32.10 | 32.51 | 31.92 | 31.99 | 28,168 |
| 24th Jun 2026 (Wed) | 32.045 | 32.045 | 31.40 | 31.46 | 16,525 |
| 23rd Jun 2026 (Tue) | 32.55 | 32.55 | 32.06 | 32.25 | 20,598 |
| 22nd Jun 2026 (Mon) | 32.635 | 33.25 | 32.635 | 32.88 | 39,058 |
| 19th Jun 2026 (Fri) | 32.69 | 33.08 | 32.55 | 32.64 | 28,614 |
| 18th Jun 2026 (Thu) | 32.69 | 33.08 | 32.55 | 32.64 | 28,614 |
| 17th Jun 2026 (Wed) | 33.81 | 33.82 | 32.73 | 32.82 | 27,920 |
| 16th Jun 2026 (Tue) | 33.07 | 33.68 | 33.07 | 33.43 | 20,665 |
| 15th Jun 2026 (Mon) | 33.68 | 33.70 | 32.92 | 33.18 | 23,853 |
| 12th Jun 2026 (Fri) | 32.41 | 32.91 | 32.32 | 32.51 | 25,782 |
| 11th Jun 2026 (Thu) | 31.52 | 32.42 | 31.50 | 32.42 | 19,511 |
| 10th Jun 2026 (Wed) | 31.63 | 31.73 | 31.17 | 31.28 | 17,148 |
| 9th Jun 2026 (Tue) | 30.59 | 31.505 | 30.55 | 31.40 | 10,668 |
| 8th Jun 2026 (Mon) | 30.18 | 30.18 | 29.62 | 29.98 | 42,912 |
| 5th Jun 2026 (Fri) | 30.18 | 30.325 | 29.76 | 30.02 | 59,722 |
| 4th Jun 2026 (Thu) | 30.81 | 31.13 | 30.55 | 30.62 | 19,133 |
| 3rd Jun 2026 (Wed) | 30.54 | 30.745 | 30.28 | 30.25 | 13,077 |
| 2nd Jun 2026 (Tue) | 30.95 | 31.27 | 30.69 | 31.11 | 17,069 |
| 1st Jun 2026 (Mon) | 31.64 | 31.64 | 30.76 | 30.98 | 34,636 |
| 29th May 2026 (Fri) | 31.93 | 32.13 | 31.62 | 31.93 | 35,946 |
| 28th May 2026 (Thu) | 31.695 | 32.23 | 31.41 | 31.80 | 36,174 |
| 27th May 2026 (Wed) | 32.07 | 32.58 | 31.95 | 32.13 | 25,670 |
| 26th May 2026 (Tue) | 31.93 | 32.14 | 31.60 | 32.09 | 30,245 |
| 25th May 2026 (Mon) | 31.61 | 31.61 | 30.97 | 30.98 | 28,868 |
| 22nd May 2026 (Fri) | 31.61 | 31.61 | 30.97 | 30.98 | 28,868 |
| 21st May 2026 (Thu) | 31.13 | 31.86 | 31.13 | 31.51 | 18,285 |
| 20th May 2026 (Wed) | 30.43 | 31.72 | 30.43 | 31.26 | 56,781 |
| 19th May 2026 (Tue) | 30.16 | 30.83 | 30.12 | 30.23 | 46,846 |
| 18th May 2026 (Mon) | 30.54 | 30.73 | 30.10 | 30.54 | 66,024 |
| 15th May 2026 (Fri) | 30.06 | 30.24 | 29.53 | 30.18 | 48,565 |
| 14th May 2026 (Thu) | 30.27 | 31.08 | 30.14 | 30.73 | 56,590 |
| 13th May 2026 (Wed) | 30.39 | 30.70 | 29.845 | 29.97 | 102,256 |
| 12th May 2026 (Tue) | 29.25 | 30.25 | 29.165 | 30.20 | 33,202 |
| 11th May 2026 (Mon) | 30.21 | 30.22 | 29.64 | 29.79 | 24,835 |