| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.43 | 31.72 | 30.43 | 31.26 | 56,781 |
| 19th May 2026 (Tue) | 30.16 | 30.83 | 30.12 | 30.23 | 46,846 |
| 18th May 2026 (Mon) | 30.54 | 30.73 | 30.10 | 30.54 | 66,024 |
| 15th May 2026 (Fri) | 30.06 | 30.24 | 29.53 | 30.18 | 48,565 |
| 14th May 2026 (Thu) | 30.27 | 31.08 | 30.14 | 30.73 | 56,590 |
| 13th May 2026 (Wed) | 30.39 | 30.70 | 29.845 | 29.97 | 102,256 |
| 12th May 2026 (Tue) | 29.25 | 30.25 | 29.165 | 30.20 | 33,202 |
| 11th May 2026 (Mon) | 30.21 | 30.22 | 29.64 | 29.79 | 24,835 |
| 8th May 2026 (Fri) | 30.81 | 30.86 | 30.19 | 30.22 | 20,583 |
| 7th May 2026 (Thu) | 31.59 | 31.59 | 30.49 | 30.53 | 61,856 |
| 6th May 2026 (Wed) | 31.155 | 31.54 | 30.775 | 31.52 | 95,826 |
| 5th May 2026 (Tue) | 31.00 | 31.33 | 30.33 | 30.36 | 53,649 |
| 4th May 2026 (Mon) | 31.34 | 31.51 | 30.60 | 30.61 | 17,745 |
| 1st May 2026 (Fri) | 31.775 | 31.81 | 31.295 | 31.33 | 15,776 |
| 30th Apr 2026 (Thu) | 31.16 | 32.20 | 31.12 | 31.98 | 61,194 |
| 29th Apr 2026 (Wed) | 32.495 | 32.61 | 32.035 | 32.10 | 33,132 |
| 28th Apr 2026 (Tue) | 33.27 | 33.27 | 32.66 | 33.08 | 49,118 |
| 27th Apr 2026 (Mon) | 34.09 | 34.10 | 33.37 | 33.42 | 20,878 |
| 24th Apr 2026 (Fri) | 33.47 | 33.99 | 33.46 | 33.94 | 35,836 |
| 23rd Apr 2026 (Thu) | 33.39 | 33.81 | 33.07 | 33.44 | 18,988 |
| 22nd Apr 2026 (Wed) | 34.24 | 34.40 | 33.62 | 33.60 | 54,471 |
| 21st Apr 2026 (Tue) | 35.49 | 35.49 | 34.18 | 34.16 | 20,596 |
| 20th Apr 2026 (Mon) | 35.52 | 35.79 | 35.22 | 35.47 | 27,728 |
| 17th Apr 2026 (Fri) | 36.55 | 36.80 | 36.10 | 36.07 | 25,704 |
| 16th Apr 2026 (Thu) | 35.785 | 35.85 | 35.37 | 35.81 | 15,964 |
| 15th Apr 2026 (Wed) | 35.80 | 36.01 | 35.36 | 35.54 | 69,728 |
| 14th Apr 2026 (Tue) | 35.67 | 35.96 | 35.54 | 35.92 | 72,043 |
| 13th Apr 2026 (Mon) | 34.69 | 35.27 | 34.55 | 35.32 | 19,372 |
| 10th Apr 2026 (Fri) | 35.53 | 35.70 | 35.10 | 35.20 | 24,572 |
| 9th Apr 2026 (Thu) | 34.45 | 35.02 | 34.35 | 34.85 | 25,590 |
| 8th Apr 2026 (Wed) | 35.05 | 35.05 | 34.085 | 34.54 | 30,691 |
| 7th Apr 2026 (Tue) | 32.80 | 33.26 | 32.41 | 33.12 | 56,946 |
| 6th Apr 2026 (Mon) | 33.48 | 33.63 | 33.23 | 33.24 | 25,851 |
| 3rd Apr 2026 (Fri) | 32.43 | 33.235 | 32.43 | 33.20 | 8,356 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.235 | 32.43 | 33.20 | 8,356 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 33.70 | 33.68 | 18,671 |
| 31st Mar 2026 (Tue) | 32.50 | 33.41 | 31.74 | 33.40 | 71,541 |
| 30th Mar 2026 (Mon) | 32.12 | 32.56 | 31.43 | 31.80 | 54,067 |
| 27th Mar 2026 (Fri) | 31.75 | 31.89 | 31.47 | 31.54 | 30,314 |
| 26th Mar 2026 (Thu) | 32.01 | 32.49 | 31.71 | 31.85 | 22,303 |
| 25th Mar 2026 (Wed) | 32.56 | 32.89 | 32.35 | 32.46 | 11,837 |
| 24th Mar 2026 (Tue) | 31.68 | 32.28 | 31.68 | 32.14 | 13,713 |
| 23rd Mar 2026 (Mon) | 31.785 | 32.51 | 31.71 | 32.10 | 32,751 |