| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.85 | 34.305 | 33.78 | 33.88 | 4,481 |
| 25th Sep 2026 (Fri) | 33.88 | 34.52 | 33.82 | 34.37 | 6,084 |
| 24th Sep 2026 (Thu) | 34.10 | 34.10 | 33.68 | 33.78 | 9,170 |
| 23rd Sep 2026 (Wed) | 34.72 | 34.78 | 34.33 | 34.30 | 30,108 |
| 22nd Sep 2026 (Tue) | 34.81 | 35.20 | 34.695 | 35.07 | 21,115 |
| 21st Sep 2026 (Mon) | 34.38 | 34.78 | 34.33 | 34.52 | 29,881 |
| 18th Sep 2026 (Fri) | 33.88 | 33.89 | 33.605 | 33.84 | 10,925 |
| 17th Sep 2026 (Thu) | 34.25 | 34.69 | 34.03 | 34.29 | 61,778 |
| 16th Sep 2026 (Wed) | 34.82 | 34.86 | 33.90 | 34.15 | 11,749 |
| 15th Sep 2026 (Tue) | 34.84 | 34.91 | 34.57 | 34.76 | 19,483 |
| 14th Sep 2026 (Mon) | 34.46 | 34.84 | 33.94 | 34.75 | 14,341 |
| 11th Sep 2026 (Fri) | 35.265 | 35.29 | 34.955 | 35.19 | 8,902 |
| 10th Sep 2026 (Thu) | 35.00 | 35.65 | 35.00 | 35.27 | 16,588 |
| 9th Sep 2026 (Wed) | 35.48 | 35.48 | 35.08 | 35.29 | 14,293 |
| 8th Sep 2026 (Tue) | 36.05 | 36.05 | 35.30 | 35.55 | 21,980 |
| 7th Sep 2026 (Mon) | 35.46 | 36.14 | 35.35 | 35.67 | 8,451 |
| 4th Sep 2026 (Fri) | 35.46 | 36.14 | 35.35 | 35.67 | 8,451 |
| 3rd Sep 2026 (Thu) | 36.18 | 36.31 | 35.42 | 35.86 | 23,270 |
| 2nd Sep 2026 (Wed) | 35.21 | 35.79 | 35.20 | 35.74 | 19,827 |
| 1st Sep 2026 (Tue) | 34.77 | 35.23 | 34.77 | 34.87 | 19,397 |
| 31st Aug 2026 (Mon) | 35.08 | 35.08 | 34.58 | 34.75 | 28,354 |
| 28th Aug 2026 (Fri) | 34.89 | 35.275 | 34.89 | 35.14 | 19,225 |
| 27th Aug 2026 (Thu) | 35.23 | 35.52 | 34.83 | 34.89 | 18,564 |
| 26th Aug 2026 (Wed) | 36.39 | 36.39 | 35.22 | 35.31 | 45,674 |
| 25th Aug 2026 (Tue) | 36.17 | 36.26 | 35.58 | 36.15 | 36,731 |
| 24th Aug 2026 (Mon) | 35.25 | 36.14 | 35.25 | 36.10 | 16,663 |
| 21st Aug 2026 (Fri) | 34.82 | 35.42 | 34.82 | 35.16 | 21,744 |
| 20th Aug 2026 (Thu) | 34.62 | 34.80 | 34.25 | 34.57 | 13,144 |
| 19th Aug 2026 (Wed) | 34.90 | 35.18 | 34.80 | 34.88 | 27,531 |
| 18th Aug 2026 (Tue) | 34.50 | 34.67 | 34.27 | 34.44 | 7,355 |
| 17th Aug 2026 (Mon) | 34.34 | 34.67 | 34.24 | 34.57 | 13,184 |
| 14th Aug 2026 (Fri) | 34.63 | 34.875 | 34.26 | 34.55 | 11,202 |
| 13th Aug 2026 (Thu) | 33.84 | 34.48 | 33.84 | 34.28 | 20,159 |
| 12th Aug 2026 (Wed) | 35.35 | 35.35 | 34.00 | 34.01 | 25,543 |
| 11th Aug 2026 (Tue) | 35.40 | 35.55 | 34.83 | 35.03 | 19,083 |
| 10th Aug 2026 (Mon) | 35.19 | 35.60 | 34.96 | 35.48 | 10,880 |
| 7th Aug 2026 (Fri) | 36.17 | 36.24 | 35.08 | 35.16 | 18,540 |
| 6th Aug 2026 (Thu) | 35.235 | 36.03 | 35.235 | 35.70 | 12,277 |
| 5th Aug 2026 (Wed) | 35.31 | 35.50 | 35.22 | 35.25 | 19,285 |
| 4th Aug 2026 (Tue) | 35.01 | 35.09 | 34.63 | 34.73 | 22,469 |
| 3rd Aug 2026 (Mon) | 34.96 | 34.96 | 34.42 | 34.71 | 14,216 |
| 31st Jul 2026 (Fri) | 35.04 | 35.04 | 34.49 | 34.61 | 14,988 |
| 30th Jul 2026 (Thu) | 34.92 | 35.47 | 34.74 | 35.07 | 38,142 |
| 29th Jul 2026 (Wed) | 33.67 | 34.68 | 33.57 | 34.20 | 23,415 |