| Price | $31.05 on 12-12-2025 at 22:31:54 |
|---|---|
| Change | $0.23 0.75% |
| Buy | $32.88 |
| Sell | $31.03 |
| Last Trade: | Buy 1.00 at $30.99 |
| Day's Volume: | 21,451 |
| Last Close: | $31.03 |
| Open: | $31.22 |
| ISIN: | US05965X1090 |
| Day's Range | $30.73 - $31.25 |
| 52wk Range: | $22.87 - $34.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.91522 |
| Shares in Issue: | N/A |
Banco Santander (BSAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.99 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 135 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 150 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:53 - 12-Dec-25 |
