Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSAC.US) Share Price

Price $25.79 on 22-09-2025 at 12:39:09
Change $0.00 0%
Buy $25.80
Sell $25.51
Last Trade: Buy 100.00 at $25.79
Day's Volume: 100
Last Close: $25.59
Open: $25.63
ISIN: US05965X1090
Day's Range $0.00 - $0.00
52wk Range: $22.87 - $26.59
Market Capitalisation: $N/A
VWAP: $25.79
Shares in Issue: N/A

Banco Santander (BSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.79 Ordinary
08:31:24 - 22-Sep-25
See more Banco Santander trades

Banco Santander (BSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.63 25.70 25.525 25.59 10,154
18th Sep 2025 (Thu) 25.76 25.76 25.515 25.51 23,276
17th Sep 2025 (Wed) 26.03 26.25 25.82 25.93 14,679
16th Sep 2025 (Tue) 26.14 26.17 25.93 26.13 14,576
15th Sep 2025 (Mon) 26.01 26.28 25.86 26.02 23,003
12th Sep 2025 (Fri) 26.58 26.58 25.66 25.75 31,096
11th Sep 2025 (Thu) 26.09 26.59 26.00 26.44 24,910
10th Sep 2025 (Wed) 25.85 26.07 25.70 25.84 14,925
9th Sep 2025 (Tue) 25.455 25.95 25.44 25.63 29,243
8th Sep 2025 (Mon) 25.77 25.77 25.25 25.25 62,697
5th Sep 2025 (Fri) 25.31 25.76 25.30 25.65 31,687
4th Sep 2025 (Thu) 24.62 25.09 24.62 25.02 24,391
3rd Sep 2025 (Wed) 24.20 24.68 24.18 24.66 23,288
2nd Sep 2025 (Tue) 23.75 24.145 23.75 24.10 40,677
1st Sep 2025 (Mon) 23.90 24.03 23.87 24.04 10,503
29th Aug 2025 (Fri) 23.90 24.03 23.87 24.04 10,503
28th Aug 2025 (Thu) 23.82 24.04 23.82 23.97 13,865
27th Aug 2025 (Wed) 23.63 23.84 23.60 23.71 160,057
26th Aug 2025 (Tue) 23.685 23.78 23.35 23.77 26,559
25th Aug 2025 (Mon) 24.21 24.26 23.76 23.75 14,336
22nd Aug 2025 (Fri) 23.89 24.19 23.89 24.19 11,747
See more Banco Santander price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered