Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Santander (BSAC.US) Share Price

Price $33.235 on 03-04-2026 at 22:47:26
Change $-0.46 -1.39%
Buy $36.00
Sell $20.00
Last Trade: -
Day's Volume: 8,356
Last Close: $33.20
Open: $32.43
ISIN: US05965X1090
Day's Range $32.43 - $33.235
52wk Range: $20.78 - $37.72
Market Capitalisation: $N/A
VWAP: $33.00344
Shares in Issue: N/A

Banco Santander (BSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Santander trades

Banco Santander (BSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.43 33.235 32.43 33.20 8,356
2nd Apr 2026 (Thu) 32.43 33.235 32.43 33.20 8,356
1st Apr 2026 (Wed) 35.10 35.10 33.70 33.68 18,671
31st Mar 2026 (Tue) 32.50 33.41 31.74 33.40 71,541
30th Mar 2026 (Mon) 32.12 32.56 31.43 31.80 54,067
27th Mar 2026 (Fri) 31.75 31.89 31.47 31.54 30,314
26th Mar 2026 (Thu) 32.01 32.49 31.71 31.85 22,303
25th Mar 2026 (Wed) 32.56 32.89 32.35 32.46 11,837
24th Mar 2026 (Tue) 31.68 32.28 31.68 32.14 13,713
23rd Mar 2026 (Mon) 31.785 32.51 31.71 32.10 32,751
20th Mar 2026 (Fri) 31.77 31.77 30.78 31.06 24,046
19th Mar 2026 (Thu) 30.66 32.23 30.66 32.17 60,819
18th Mar 2026 (Wed) 31.27 31.88 31.00 31.07 38,930
17th Mar 2026 (Tue) 31.95 32.015 31.22 31.51 31,671
16th Mar 2026 (Mon) 31.455 31.65 31.19 31.51 17,591
13th Mar 2026 (Fri) 30.97 31.04 30.46 30.56 22,578
12th Mar 2026 (Thu) 31.28 31.28 30.55 30.57 35,857
11th Mar 2026 (Wed) 32.45 32.90 32.07 32.34 26,579
10th Mar 2026 (Tue) 33.12 33.21 32.58 32.75 63,825
9th Mar 2026 (Mon) 31.59 32.36 30.69 32.22 34,004
6th Mar 2026 (Fri) 30.21 31.78 30.21 31.27 60,960
See more Banco Santander price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered