Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRZU.US) Share Price

Price $97.04 on 28-09-2026 at 23:40:01
Change $-3.06 -3.11%
Buy $95.92
Sell $94.91
Last Trade: Buy 60.00 at $95.92
Day's Volume: 353
Last Close: $95.38
Open: $97.04
ISIN: US25460G7088
Day's Range $97.04 - $97.04
52wk Range: $63.15 - $132.51
Market Capitalisation: $N/A
VWAP: $96.14136
Shares in Issue: N/A

Direxion Daily (BRZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $95.92 Automatic Execution
14:54:15 - 28-Sep-26
Sell* 80 $95.62 Automatic Execution
14:46:06 - 28-Sep-26
Sell* 60 $95.66 Automatic Execution
14:46:06 - 28-Sep-26
Buy* 13 $96.39 Ordinary
08:05:08 - 28-Sep-26
Sell* 2 $97.25 Ordinary
07:45:37 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (BRZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.04 97.04 97.04 95.38 353
25th Sep 2026 (Fri) 99.00 99.00 98.20 98.55 1,696
24th Sep 2026 (Thu) 99.01 99.01 99.01 99.00 357
23rd Sep 2026 (Wed) 106.12 106.12 102.369 101.69 1,153
22nd Sep 2026 (Tue) 103.26 103.26 103.26 106.5835 178
21st Sep 2026 (Mon) 104.79 105.81 104.67 105.72 918
18th Sep 2026 (Fri) 101.82 102.67 101.48 102.62 2,070
17th Sep 2026 (Thu) 100.42 103.78 100.391 103.95 784
16th Sep 2026 (Wed) 103.05 103.97 101.63 102.44 924
15th Sep 2026 (Tue) 101.90 104.49 101.90 104.49 506
14th Sep 2026 (Mon) 101.90 101.90 101.90 103.92 979
11th Sep 2026 (Fri) 107.24 107.24 107.24 106.66 352
10th Sep 2026 (Thu) 107.00 108.70 107.00 108.70 1,171
9th Sep 2026 (Wed) 107.00 107.00 106.01 106.06 636
8th Sep 2026 (Tue) 110.00 111.43 108.93 109.22 9,579
7th Sep 2026 (Mon) 105.00 106.81 104.88 104.69 2,315
4th Sep 2026 (Fri) 105.00 106.81 104.88 104.69 2,315
3rd Sep 2026 (Thu) 107.77 107.77 105.94 106.67 1,224
2nd Sep 2026 (Wed) 101.69 106.77 101.69 106.20 3,496
1st Sep 2026 (Tue) 97.00 99.68 97.00 98.24 621
31st Aug 2026 (Mon) 96.40 96.40 94.43 95.25 828
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered