| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.04 | 97.04 | 97.04 | 95.38 | 353 |
| 25th Sep 2026 (Fri) | 99.00 | 99.00 | 98.20 | 98.55 | 1,696 |
| 24th Sep 2026 (Thu) | 99.01 | 99.01 | 99.01 | 99.00 | 357 |
| 23rd Sep 2026 (Wed) | 106.12 | 106.12 | 102.369 | 101.69 | 1,153 |
| 22nd Sep 2026 (Tue) | 103.26 | 103.26 | 103.26 | 106.5835 | 178 |
| 21st Sep 2026 (Mon) | 104.79 | 105.81 | 104.67 | 105.72 | 918 |
| 18th Sep 2026 (Fri) | 101.82 | 102.67 | 101.48 | 102.62 | 2,070 |
| 17th Sep 2026 (Thu) | 100.42 | 103.78 | 100.391 | 103.95 | 784 |
| 16th Sep 2026 (Wed) | 103.05 | 103.97 | 101.63 | 102.44 | 924 |
| 15th Sep 2026 (Tue) | 101.90 | 104.49 | 101.90 | 104.49 | 506 |
| 14th Sep 2026 (Mon) | 101.90 | 101.90 | 101.90 | 103.92 | 979 |
| 11th Sep 2026 (Fri) | 107.24 | 107.24 | 107.24 | 106.66 | 352 |
| 10th Sep 2026 (Thu) | 107.00 | 108.70 | 107.00 | 108.70 | 1,171 |
| 9th Sep 2026 (Wed) | 107.00 | 107.00 | 106.01 | 106.06 | 636 |
| 8th Sep 2026 (Tue) | 110.00 | 111.43 | 108.93 | 109.22 | 9,579 |
| 7th Sep 2026 (Mon) | 105.00 | 106.81 | 104.88 | 104.69 | 2,315 |
| 4th Sep 2026 (Fri) | 105.00 | 106.81 | 104.88 | 104.69 | 2,315 |
| 3rd Sep 2026 (Thu) | 107.77 | 107.77 | 105.94 | 106.67 | 1,224 |
| 2nd Sep 2026 (Wed) | 101.69 | 106.77 | 101.69 | 106.20 | 3,496 |
| 1st Sep 2026 (Tue) | 97.00 | 99.68 | 97.00 | 98.24 | 621 |
| 31st Aug 2026 (Mon) | 96.40 | 96.40 | 94.43 | 95.25 | 828 |
| 28th Aug 2026 (Fri) | 90.061 | 90.47 | 90.061 | 92.70 | 513 |
| 27th Aug 2026 (Thu) | 93.15 | 93.79 | 92.00 | 93.95 | 1,285 |
| 26th Aug 2026 (Wed) | 95.39 | 95.39 | 94.14 | 93.74 | 1,643 |
| 25th Aug 2026 (Tue) | 90.30 | 92.96 | 90.30 | 94.56 | 1,150 |
| 24th Aug 2026 (Mon) | 88.58 | 92.15 | 88.58 | 90.97 | 4,186 |
| 21st Aug 2026 (Fri) | 89.419 | 91.229 | 89.419 | 90.46 | 2,505 |
| 20th Aug 2026 (Thu) | 85.87 | 85.87 | 85.67 | 85.83 | 493 |
| 19th Aug 2026 (Wed) | 88.01 | 89.29 | 87.10 | 86.60 | 1,055 |
| 18th Aug 2026 (Tue) | 85.90 | 85.90 | 83.551 | 83.56 | 1,789 |
| 17th Aug 2026 (Mon) | 84.80 | 85.58 | 84.80 | 84.95 | 2,496 |
| 14th Aug 2026 (Fri) | 84.44 | 84.44 | 82.65 | 84.91 | 14,309 |
| 13th Aug 2026 (Thu) | 84.22 | 84.90 | 84.22 | 84.2563 | 1,493 |
| 12th Aug 2026 (Wed) | 85.00 | 85.42 | 84.37 | 84.46 | 1,225 |
| 11th Aug 2026 (Tue) | 90.62 | 90.62 | 84.70 | 85.0407 | 5,108 |
| 10th Aug 2026 (Mon) | 90.93 | 91.56 | 90.93 | 91.539 | 314 |
| 7th Aug 2026 (Fri) | 95.04 | 95.04 | 93.18 | 92.26 | 786 |
| 6th Aug 2026 (Thu) | 96.28 | 96.28 | 96.28 | 94.72 | 325 |
| 5th Aug 2026 (Wed) | 96.52 | 96.52 | 96.52 | 96.54 | 201 |
| 4th Aug 2026 (Tue) | 98.00 | 98.00 | 97.80 | 96.40 | 2,574 |
| 3rd Aug 2026 (Mon) | 100.309 | 100.309 | 98.1204 | 98.1204 | 113 |
| 31st Jul 2026 (Fri) | 100.309 | 100.309 | 99.12 | 99.4964 | 262 |
| 30th Jul 2026 (Thu) | 94.67 | 96.00 | 94.67 | 98.5279 | 813 |
| 29th Jul 2026 (Wed) | 94.33 | 94.33 | 94.33 | 93.18 | 200 |