| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.01 | 96.14 | 95.01 | 96.24 | 1,583 |
| 9th Jul 2026 (Thu) | 88.34 | 91.05 | 88.34 | 91.05 | 17 |
| 8th Jul 2026 (Wed) | 88.34 | 88.34 | 88.20 | 88.34 | 178 |
| 7th Jul 2026 (Tue) | 91.52 | 91.52 | 89.40 | 89.45 | 558 |
| 6th Jul 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.97 | 101 |
| 3rd Jul 2026 (Fri) | 89.57 | 89.57 | 88.39 | 88.39 | 0 |
| 2nd Jul 2026 (Thu) | 89.57 | 89.61 | 87.73 | 88.39 | 892 |
| 1st Jul 2026 (Wed) | 87.95 | 87.95 | 87.65 | 87.25 | 368 |
| 30th Jun 2026 (Tue) | 86.86 | 88.70 | 86.85 | 88.94 | 167 |
| 29th Jun 2026 (Mon) | 88.52 | 89.42 | 88.52 | 89.30 | 1,324 |
| 26th Jun 2026 (Fri) | 86.50 | 90.0871 | 86.50 | 90.0871 | 228 |
| 25th Jun 2026 (Thu) | 86.50 | 88.30 | 86.50 | 87.42 | 324 |
| 24th Jun 2026 (Wed) | 85.37 | 85.75 | 85.05 | 85.81 | 3,774 |
| 23rd Jun 2026 (Tue) | 86.44 | 87.33 | 86.03 | 87.30 | 819 |
| 22nd Jun 2026 (Mon) | 88.30 | 88.59 | 88.30 | 88.42 | 3,668 |
| 19th Jun 2026 (Fri) | 86.78 | 87.24 | 85.40 | 85.6452 | 2,932 |
| 18th Jun 2026 (Thu) | 86.78 | 87.24 | 85.40 | 85.6452 | 2,932 |
| 17th Jun 2026 (Wed) | 93.00 | 93.00 | 87.90 | 87.68 | 289 |
| 16th Jun 2026 (Tue) | 89.391 | 89.391 | 88.321 | 89.04 | 309 |
| 15th Jun 2026 (Mon) | 94.64 | 94.86 | 91.11 | 90.50 | 1,440 |
| 12th Jun 2026 (Fri) | 91.00 | 91.46 | 90.94 | 91.06 | 1,669 |
| 11th Jun 2026 (Thu) | 85.98 | 89.78 | 85.95 | 89.50 | 738 |
| 10th Jun 2026 (Wed) | 84.48 | 84.48 | 84.48 | 84.41 | 701 |
| 9th Jun 2026 (Tue) | 85.44 | 85.44 | 84.62 | 85.36 | 806 |
| 8th Jun 2026 (Mon) | 85.95 | 85.95 | 85.95 | 84.19 | 341 |
| 5th Jun 2026 (Fri) | 87.47 | 87.47 | 85.68 | 85.60 | 2,613 |
| 4th Jun 2026 (Thu) | 89.64 | 89.83 | 89.44 | 89.84 | 847 |
| 3rd Jun 2026 (Wed) | 91.02 | 91.13 | 88.50 | 88.90 | 754 |
| 2nd Jun 2026 (Tue) | 94.10 | 94.20 | 94.10 | 95.04 | 1,288 |
| 1st Jun 2026 (Mon) | 94.60 | 94.65 | 94.60 | 94.60 | 695 |
| 29th May 2026 (Fri) | 94.36 | 95.96 | 94.06 | 95.94 | 297 |
| 28th May 2026 (Thu) | 96.51 | 98.39 | 96.51 | 97.04 | 3,618 |
| 27th May 2026 (Wed) | 99.03 | 99.03 | 98.20 | 97.09 | 1,552 |
| 26th May 2026 (Tue) | 98.10 | 98.86 | 98.00 | 99.05 | 578 |
| 25th May 2026 (Mon) | 99.40 | 100.06 | 97.49 | 98.46 | 242 |
| 22nd May 2026 (Fri) | 99.40 | 100.06 | 97.49 | 98.46 | 242 |
| 21st May 2026 (Thu) | 98.77 | 102.58 | 98.76 | 102.03 | 1,741 |
| 20th May 2026 (Wed) | 99.77 | 101.28 | 99.77 | 100.52 | 614 |
| 19th May 2026 (Tue) | 96.10 | 96.74 | 95.75 | 96.13 | 4,148 |
| 18th May 2026 (Mon) | 98.59 | 100.38 | 98.56 | 100.87 | 2,141 |
| 15th May 2026 (Fri) | 96.845 | 97.45 | 96.50 | 98.13 | 3,156 |
| 14th May 2026 (Thu) | 103.33 | 103.84 | 102.36 | 102.98 | 2,264 |
| 13th May 2026 (Wed) | 106.18 | 107.95 | 101.07 | 101.03 | 6,281 |
| 12th May 2026 (Tue) | 111.00 | 111.00 | 108.54 | 109.32 | 988 |
| 11th May 2026 (Mon) | 112.62 | 112.62 | 111.62 | 111.77 | 2,228 |