| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.77 | 101.28 | 99.77 | 100.52 | 614 |
| 19th May 2026 (Tue) | 96.10 | 96.74 | 95.75 | 96.13 | 4,148 |
| 18th May 2026 (Mon) | 98.59 | 100.38 | 98.56 | 100.87 | 2,141 |
| 15th May 2026 (Fri) | 96.845 | 97.45 | 96.50 | 98.13 | 3,156 |
| 14th May 2026 (Thu) | 103.33 | 103.84 | 102.36 | 102.98 | 2,264 |
| 13th May 2026 (Wed) | 106.18 | 107.95 | 101.07 | 101.03 | 6,281 |
| 12th May 2026 (Tue) | 111.00 | 111.00 | 108.54 | 109.32 | 988 |
| 11th May 2026 (Mon) | 112.62 | 112.62 | 111.62 | 111.77 | 2,228 |
| 8th May 2026 (Fri) | 116.42 | 116.46 | 116.42 | 114.72 | 703 |
| 7th May 2026 (Thu) | 114.56 | 114.56 | 112.50 | 112.65 | 3,015 |
| 6th May 2026 (Wed) | 120.00 | 120.00 | 117.66 | 119.19 | 1,917 |
| 5th May 2026 (Tue) | 117.25 | 119.37 | 117.25 | 118.41 | 4,324 |
| 4th May 2026 (Mon) | 117.70 | 117.70 | 114.22 | 114.36 | 2,216 |
| 1st May 2026 (Fri) | 117.40 | 117.40 | 116.32 | 116.70 | 1,652 |
| 30th Apr 2026 (Thu) | 115.05 | 118.639 | 115.05 | 118.47 | 1,131 |
| 29th Apr 2026 (Wed) | 114.89 | 114.96 | 112.30 | 112.40 | 1,574 |
| 28th Apr 2026 (Tue) | 117.26 | 118.49 | 116.35 | 118.28 | 715 |
| 27th Apr 2026 (Mon) | 121.56 | 121.56 | 121.56 | 119.72 | 412 |
| 24th Apr 2026 (Fri) | 117.74 | 119.90 | 117.74 | 119.79 | 3,839 |
| 23rd Apr 2026 (Thu) | 123.74 | 124.55 | 120.17 | 120.84 | 2,342 |
| 22nd Apr 2026 (Wed) | 127.36 | 127.36 | 123.88 | 123.97 | 2,363 |
| 21st Apr 2026 (Tue) | 129.20 | 129.20 | 125.19 | 125.21 | 1,454 |
| 20th Apr 2026 (Mon) | 129.12 | 129.16 | 128.04 | 128.39 | 180 |
| 17th Apr 2026 (Fri) | 131.38 | 131.51 | 127.50 | 127.64 | 3,265 |
| 16th Apr 2026 (Thu) | 130.55 | 130.55 | 128.40 | 129.43 | 1,669 |
| 15th Apr 2026 (Wed) | 131.97 | 131.97 | 129.46 | 129.45 | 997 |
| 14th Apr 2026 (Tue) | 131.41 | 132.51 | 131.20 | 131.49 | 3,571 |
| 13th Apr 2026 (Mon) | 127.46 | 130.15 | 126.28 | 130.30 | 2,974 |
| 10th Apr 2026 (Fri) | 126.95 | 128.595 | 126.60 | 128.84 | 4,690 |
| 9th Apr 2026 (Thu) | 121.93 | 123.96 | 121.41 | 124.28 | 3,466 |
| 8th Apr 2026 (Wed) | 119.41 | 119.41 | 117.52 | 118.14 | 19,335 |
| 7th Apr 2026 (Tue) | 110.83 | 111.30 | 108.54 | 111.77 | 1,908 |
| 6th Apr 2026 (Mon) | 113.34 | 113.34 | 112.26 | 112.25 | 688 |
| 3rd Apr 2026 (Fri) | 108.21 | 112.37 | 108.21 | 111.49 | 1,087 |
| 2nd Apr 2026 (Thu) | 108.21 | 112.37 | 108.21 | 111.49 | 1,087 |
| 1st Apr 2026 (Wed) | 112.80 | 113.36 | 111.85 | 111.48 | 1,679 |
| 31st Mar 2026 (Tue) | 106.81 | 111.00 | 105.74 | 111.62 | 1,909 |
| 30th Mar 2026 (Mon) | 103.92 | 105.00 | 101.32 | 102.4104 | 1,625 |
| 27th Mar 2026 (Fri) | 103.01 | 104.04 | 101.54 | 101.87 | 1,518 |
| 26th Mar 2026 (Thu) | 105.69 | 106.02 | 102.81 | 102.81 | 504 |
| 25th Mar 2026 (Wed) | 105.50 | 108.00 | 105.50 | 107.04 | 558 |
| 24th Mar 2026 (Tue) | 99.12 | 102.81 | 99.12 | 102.21 | 1,850 |
| 23rd Mar 2026 (Mon) | 100.90 | 105.00 | 100.90 | 103.39 | 2,216 |