| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.52 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 50 | $101.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 48 | $102.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 10 | $102.72 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 7 | $103.255 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 22 | $102.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 78 | $102.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 186 | $101.81 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 120 | $101.81 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 54 | $101.81 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 7 | $100.40 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 12 | $98.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 27 | $98.55 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $98.53 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $98.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $98.50 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 1 | $98.50 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 1 | $98.50 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 1 | $98.50 | Ordinary |
08:30:50 - 21-May-26 |