Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRZU.US) Share Price

Price $73.75 on 22-09-2025 at 08:38:05
Change $0.00 0%
Buy $74.77
Sell $72.72
Last Trade: Buy 5.00 at $73.75
Day's Volume: 5
Last Close: $73.47
Open: $73.43
ISIN: US25460G7088
Day's Range $0.00 - $0.00
52wk Range: $54.00 - $74.955
Market Capitalisation: $N/A
VWAP: $73.75
Shares in Issue: N/A

Direxion Daily (BRZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $73.75 Ordinary
04:00:00 - 22-Sep-25
See more Direxion Daily trades

Direxion Daily (BRZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.43 73.65 73.23 73.47 1,533
18th Sep 2025 (Thu) 73.10 73.65 72.83 73.05 2,100
17th Sep 2025 (Wed) 72.92 75.00 72.92 73.68 528
16th Sep 2025 (Tue) 72.41 72.54 71.85 72.45 3,052
15th Sep 2025 (Mon) 70.80 71.98 70.56 71.61 9,076
12th Sep 2025 (Fri) 69.50 70.01 69.39 69.39 3,782
11th Sep 2025 (Thu) 69.40 70.58 69.28 69.54 9,913
10th Sep 2025 (Wed) 68.03 69.21 68.03 68.45 3,587
9th Sep 2025 (Tue) 67.59 67.59 67.15 67.1534 274
8th Sep 2025 (Mon) 67.51 67.70 66.42 67.45 7,817
5th Sep 2025 (Fri) 69.20 69.20 66.91 67.65 2,591
4th Sep 2025 (Thu) 64.63 66.08 64.45 65.79 4,085
3rd Sep 2025 (Wed) 65.03 65.40 64.55 64.84 9,683
2nd Sep 2025 (Tue) 64.07 65.57 64.07 64.98 4,261
1st Sep 2025 (Mon) 67.20 67.49 67.00 67.10 1,239
29th Aug 2025 (Fri) 67.20 67.49 67.00 67.10 1,239
28th Aug 2025 (Thu) 65.76 68.18 65.76 67.17 3,651
27th Aug 2025 (Wed) 63.26 65.00 62.91 65.07 2,266
26th Aug 2025 (Tue) 63.49 63.49 62.40 63.29 977
25th Aug 2025 (Mon) 63.69 64.79 63.69 63.82 9,626
22nd Aug 2025 (Fri) 61.90 63.37 61.51 63.30 5,973
See more Direxion Daily price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered