Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRZU.US) Share Price

Price $83.31 on 12-12-2025 at 22:20:03
Change $0.99 1.2%
Buy $86.30
Sell $81.50
Last Trade: Sell 3.00 at $83.09
Day's Volume: 121
Last Close: $83.31
Open: $82.30
ISIN: US25460G7088
Day's Range $82.30 - $83.31
52wk Range: $54.00 - $91.00
Market Capitalisation: $N/A
VWAP: $82.57534
Shares in Issue: N/A

Direxion Daily (BRZU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $83.09 Automatic Execution
15:50:21 - 12-Dec-25
Sell* 1 $84.51 Ordinary
09:21:40 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (BRZU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.30 83.31 82.30 83.31 121
11th Dec 2025 (Thu) 82.70 83.10 82.25 82.41 587
10th Dec 2025 (Wed) 79.50 81.30 79.08 80.52 7,545
9th Dec 2025 (Tue) 77.80 80.56 77.70 80.28 7,419
8th Dec 2025 (Mon) 81.71 81.71 79.64 80.60 8,114
5th Dec 2025 (Fri) 90.01 90.01 79.10 79.55 4,754
4th Dec 2025 (Thu) 90.39 91.24 90.20 90.96 2,270
3rd Dec 2025 (Wed) 87.95 88.32 87.95 88.33 1,462
2nd Dec 2025 (Tue) 86.70 87.52 86.70 87.52 3,422
1st Dec 2025 (Mon) 84.57 84.57 84.57 84.35 753
28th Nov 2025 (Fri) 84.88 85.55 84.88 85.23 906
27th Nov 2025 (Thu) 82.60 84.60 82.56 84.66 1,342
26th Nov 2025 (Wed) 82.60 84.60 82.56 84.66 2,819
25th Nov 2025 (Tue) 80.10 80.10 80.10 79.92 412
24th Nov 2025 (Mon) 78.48 78.48 78.39 78.49 311
21st Nov 2025 (Fri) 76.02 76.02 76.02 77.7281 22
20th Nov 2025 (Thu) 80.19 80.19 79.955 79.955 0
19th Nov 2025 (Wed) 80.19 80.19 79.51 79.955 147
18th Nov 2025 (Tue) 80.92 80.92 80.89 81.04 311
17th Nov 2025 (Mon) 82.63 82.63 80.96 81.34 3,795
14th Nov 2025 (Fri) 84.10 84.16 84.00 83.52 231
13th Nov 2025 (Thu) 84.31 84.40 81.741 82.40 3,007
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered