| Price | $116.15 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-2.95 -2.49% |
| Buy | $117.39 |
| Sell | $115.00 |
| Last Trade: | Sell 1.00 at $115.41 |
| Day's Volume: | 1,153 |
| Last Close: | $116.10 |
| Open: | $115.86 |
| ISIN: | US25460G7088 |
| Day's Range | $115.79 - $116.95 |
| 52wk Range: | $54.00 - $122.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.45069 |
| Shares in Issue: | N/A |
Direxion Daily (BRZU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.41 | Ordinary |
16:32:54 - 27-Feb-26 |
| Sell* | 99 | $115.43 | Ordinary |
16:32:54 - 27-Feb-26 |
| Sell* | 1 | $115.43 | Ordinary |
16:32:54 - 27-Feb-26 |
| Buy* | 35 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 7 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 28 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 60 | $116.35 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 120 | $116.33 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
13:53:07 - 27-Feb-26 |
| Buy* | 6 | $117.28 | Automatic Execution |
11:51:25 - 27-Feb-26 |
