| Price | $25.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 1.09% |
| Buy | $25.75 |
| Sell | $25.00 |
| Last Trade: | Sell 59.00 at $25.12 |
| Day's Volume: | 77,465 |
| Last Close: | $25.13 |
| Open: | $25.50 |
| ISIN: | US10576N1028 |
| Day's Range | $24.83 - $25.885 |
| 52wk Range: | $15.28 - $37.29 |
| Market Capitalisation: | $2.68b |
| VWAP: | $25.10778 |
| Shares in Issue: | 112.63m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $25.12 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 300 | $25.14 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 150 | $25.14 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 150 | $25.14 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 2 | $25.10 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $25.10 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 35 | $25.11 | Automatic Execution |
15:55:01 - 10-Jul-26 |
