| Price | $23.40 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.59 2.59% |
| Buy | $23.68 |
| Sell | $22.30 |
| Last Trade: | Sell 14.00 at $23.27 |
| Day's Volume: | 121,398 |
| Last Close: | $23.41 |
| Open: | $22.32 |
| ISIN: | US10576N1028 |
| Day's Range | $22.32 - $23.48 |
| 52wk Range: | $15.26 - $37.64 |
| Market Capitalisation: | $2.43b |
| VWAP: | $23.01699 |
| Shares in Issue: | 113.45m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $23.27 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $23.285 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 16 | $23.285 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 91 | $23.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $23.28 | Automatic Execution |
15:53:48 - 21-May-26 |
