| Price | $23.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.20 -4.92% |
| Buy | $23.75 |
| Sell | $22.99 |
| Last Trade: | Buy 69.00 at $23.23 |
| Day's Volume: | 167,580 |
| Last Close: | $23.17 |
| Open: | $23.74 |
| ISIN: | US10576N1028 |
| Day's Range | $22.29 - $23.74 |
| 52wk Range: | $15.28 - $37.29 |
| Market Capitalisation: | $2.77b |
| VWAP: | $23.13819 |
| Shares in Issue: | 113.58m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 19 | $23.225 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 42 | $23.22 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $23.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:52:44 - 28-Sep-26 |
