| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.40 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:50:32 - 22-May-26 |
| Unknown* | 10 | $24.41 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 17 | $24.40 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 6 | $24.41 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 64 | $24.40 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 9 | $24.38 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 11 | $24.39 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 16 | $24.39 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:47:42 - 22-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 26 | $24.35 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
11:46:17 - 22-May-26 |
| Unknown* | 1 | $24.41 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 98 | $24.40 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
11:45:55 - 22-May-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:45:55 - 22-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 25 | $24.38 | Automatic Execution |
11:45:40 - 22-May-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 4 | $24.235 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
10:53:10 - 22-May-26 |
| Unknown* | 5 | $24.24 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
10:53:10 - 22-May-26 |
| Unknown* | 54 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Unknown* | 39 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 20 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 40 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 60 | $24.26 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 16 | $24.27 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 8 | $24.27 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 30 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 25 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 30 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 21 | $24.31 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 1 | $24.305 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 4 | $24.32 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:51:01 - 22-May-26 |
| Unknown* | 50 | $24.27 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 36 | $24.30 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 17 | $24.295 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 36 | $24.28 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 32 | $24.26 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 45 | $24.28 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 80 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 9 | $24.29 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:49:31 - 22-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 57 | $24.27 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 3 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 23 | $24.27 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 10 | $24.30 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 4 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 100 | $24.265 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 100 | $24.265 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 2 | $24.31 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 21 | $24.25 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 6 | $24.30 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:48:05 - 22-May-26 |
| Unknown* | 5 | $24.30 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 3 | $24.31 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 75 | $24.215 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 3 | $24.32 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 9 | $24.215 | Automatic Execution |
10:48:02 - 22-May-26 |
| Unknown* | 2 | $24.33 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 9 | $24.34 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 39 | $24.15 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 200 | $24.33 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 6 | $24.30 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 5 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 7 | $24.14 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 60 | $24.20 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 96 | $24.27 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 2 | $24.24 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 62 | $24.47 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 87 | $24.47 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 62 | $24.47 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 160 | $24.51 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 300 | $24.515 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 40 | $24.52 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 14 | $24.54 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 48 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 48 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 51 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 48 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 100 | $24.56 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 4 | $24.54 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 160 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 124 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 68 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 73 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 118 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 21 | $24.65 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 104 | $24.66 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:49:55 - 22-May-26 |
| Unknown* | 1 | $24.765 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 79 | $24.76 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 88 | $24.81 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 17 | $24.79 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $24.835 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 50 | $24.84 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 19 | $24.88 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 99 | $24.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 25 | $24.83 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 13 | $24.73 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 7 | $24.74 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 3 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 78 | $24.78 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 263 | $24.79 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 237 | $24.80 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 63 | $24.80 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 28 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 21 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 52 | $24.85 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 52 | $24.85 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:21:05 - 22-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 29 | $24.82 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:20:12 - 22-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 14 | $24.40 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 70 | $24.82 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 185 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 25 | $24.86 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 1 | $24.875 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
10:19:56 - 22-May-26 |
| Unknown* | 6 | $24.875 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 15 | $24.87 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 6 | $24.42 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 15 | $24.87 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 13 | $24.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 87 | $24.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 12 | $24.39 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 2 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 533 | $24.30 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 97 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 3 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 3 | $24.27 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 6 | $24.41 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 31 | $23.94 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 53 | $25.05 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 4 | $24.09 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 53 | $25.04 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 3 | $24.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 16 | $25.00 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 20 | $23.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 84 | $25.00 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 24 | $24.37 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 26 | $24.37 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 37 | $23.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 38 | $23.70 | Ordinary |
08:44:16 - 22-May-26 |
| Buy* | 1 | $23.59 | Ordinary |
08:44:16 - 22-May-26 |
| Buy* | 1 | $23.58 | Ordinary |
08:44:16 - 22-May-26 |
| Buy* | 1 | $23.55 | Ordinary |
08:44:16 - 22-May-26 |
| Buy* | 52 | $23.50 | Ordinary |
08:23:05 - 22-May-26 |
| Buy* | 51 | $23.49 | Ordinary |
07:42:14 - 22-May-26 |
| Buy* | 34 | $23.49 | Ordinary |
07:42:14 - 22-May-26 |
| Buy* | 7 | $23.49 | Ordinary |
07:38:02 - 22-May-26 |
| Buy* | 10 | $23.49 | Ordinary |
07:37:27 - 22-May-26 |
| Buy* | 80 | $23.46 | Ordinary |
04:00:00 - 22-May-26 |