Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braze Inc (BRZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $25.12 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 300 $25.14 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 150 $25.14 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 150 $25.14 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $25.12 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 2 $25.10 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $25.10 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $25.10 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 35 $25.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 34 $25.12 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $25.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 173 $25.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 827 $25.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $25.13 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $25.13 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 24 $25.13 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 90 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $25.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 66 $25.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $25.12 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 90 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $25.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $25.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $25.135 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1,400 $25.13 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 99 $25.13 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 8 $25.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $25.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $25.12 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $25.11 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $25.105 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 76 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 17 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 124 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 75 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $25.105 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 8 $25.105 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $25.09 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 12 $25.09 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $25.09 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 7 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 93 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 207 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 43 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 87 $25.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $25.08 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 65 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 161 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 60 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 92 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 97 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 31 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 36 $25.07 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 4 $25.075 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 8 $25.075 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 2 $25.075 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 2 $25.075 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 60 $25.08 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $25.08 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 6 $25.06 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 90 $25.06 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $25.05 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $25.05 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $25.04 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 80 $25.04 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $25.03 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 19 $25.02 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 61 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 92 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 200 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 21 $25.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $25.035 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $25.035 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 39 $25.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $25.04 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $25.05 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.05 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.05 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 50 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 25 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 25 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 18 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 51 $25.01 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $25.005 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 25 $25.005 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 16 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 177 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 11 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 400 $25.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3 $25.14 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $25.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $25.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $25.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $25.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $25.125 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 2 $25.125 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 24 $25.12 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 1 $25.15 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 5 $25.16 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 7 $25.16 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 5 $25.16 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 7 $25.16 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 6 $25.16 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $25.15 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 98 $25.15 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $25.15 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 10 $25.15 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 200 $25.165 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 5 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 60 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 60 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 43 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 150 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 7 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 4 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $25.17 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $25.19 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $25.19 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $25.19 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $25.19 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 29 $25.19 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 50 $25.18 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 4 $25.16 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 42 $25.13 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 34 $25.13 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 66 $25.13 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 95 $25.14 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $25.14 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 7 $25.14 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 7 $25.14 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 50 $25.14 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 5 $25.14 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 47 $25.14 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 8 $25.15 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 8 $25.15 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 38 $25.14 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 2 $25.14 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $25.13 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 4 $25.12 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 87 $25.10 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 21 $25.11 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 75 $25.12 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 25 $25.12 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 35 $25.12 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 5 $25.14 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $25.14 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 14 $25.12 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $25.15 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $25.15 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 12 $25.03 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 39 $25.05 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 13 $25.07 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 7 $25.07 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 8 $25.07 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 49 $25.05 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 17 $25.05 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 18 $25.05 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 43 $25.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 12 $25.05 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 3 $25.06 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 2 $25.06 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 5 $25.06 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 7 $25.06 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 6 $25.07 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 20 $25.07 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 20 $25.07 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 6 $25.07 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 7 $25.085 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 2 $25.085 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $25.09 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 2 $25.075 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $25.075 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 13 $25.08 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 12 $25.08 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $25.11 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $25.11 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $25.095 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 45 $25.08 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 6 $25.07 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 5 $25.07 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $25.07 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 3 $25.07 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 4 $25.09 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $25.075 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $25.085 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $25.09 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 11 $25.08 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 41 $25.11 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $25.095 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 4 $25.17 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 9 $25.16 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 4 $25.16 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 9 $25.16 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 9 $25.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 5 $25.16 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 74 $25.135 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 50 $25.14 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 60 $25.13 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 50 $25.13 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 25 $25.14 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 75 $25.14 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 25 $25.14 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $25.15 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 12 $25.15 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 87 $25.15 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 7 $25.15 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 8 $25.13 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $25.11 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $25.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $25.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $25.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $25.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 25 $25.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 42 $25.09 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 24 $25.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 5 $25.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 50 $25.05 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $25.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 99 $25.04 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 1 $25.03 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 197 $25.03 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 3 $25.03 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 42 $25.03 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 66 $25.03 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 24 $25.03 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 6 $25.03 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 4 $25.03 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 3 $25.03 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 80 $25.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 96 $25.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 4 $25.03 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 20 $25.05 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $25.05 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 36 $25.06 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 24 $25.07 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 70 $25.09 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 6 $25.09 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 40 $24.92 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 50 $24.90 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $24.895 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 1 $24.895 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $24.895 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 16 $24.89 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 80 $24.89 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 9 $24.88 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 4 $24.88 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.88 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 20 $24.89 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 20 $24.89 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 20 $24.88 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 28 $24.89 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 15 $24.89 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 75 $24.91 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 13 $24.92 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 6 $24.89 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 150 $24.875 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 47 $24.88 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 35 $24.85 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $24.84 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 4 $24.855 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 1 $24.855 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $24.855 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 14 $25.06 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 48 $25.06 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 12 $25.06 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 5 $25.08 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 11 $25.10 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 1 $25.095 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 20 $25.11 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 20 $25.10 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 1 $25.06 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 19 $25.07 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 19 $25.06 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 12 $25.07 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 19 $25.06 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 34 $25.09 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 20 $25.10 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 100 $25.095 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 55 $25.10 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $25.11 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 20 $25.10 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 5 $25.10 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 14 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 25 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 24 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 24 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 90 $25.08 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 20 $25.08 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 20 $25.09 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 50 $25.105 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 150 $25.105 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 19 $24.99 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 1 $24.98 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 5 $24.98 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 14 $24.98 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 200 $24.97 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 38 $24.97 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $24.97 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 7 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 1 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 41 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 2 $24.96 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 11 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 21 $24.95 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 50 $24.95 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 95 $24.95 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 41 $24.94 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 69 $24.93 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 78 $24.92 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 41 $24.92 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 41 $24.91 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1 $24.91 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 7 $24.91 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 4 $24.91 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 3 $24.91 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $24.895 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 1 $24.895 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 96 $24.895 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 2 $24.895 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 2 $24.895 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 72 $24.89 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 20 $24.89 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 8 $24.90 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 12 $24.90 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 14 $24.91 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 12 $24.90 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 41 $24.90 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 20 $24.91 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 12 $24.915 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 92 $24.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 8 $24.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 40 $24.92 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 78 $24.91 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 80 $24.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 80 $24.95 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $24.97 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 5 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 4 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 4 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 4 $24.985 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 40 $24.98 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 75 $24.945 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 75 $24.945 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 25 $24.945 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 25 $24.945 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 35 $24.95 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 71 $24.96 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 72 $24.97 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 2 $24.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 4 $24.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 34 $24.96 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 36 $24.96 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 25 $24.97 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 74 $24.97 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 25 $24.97 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 104 $25.00 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 40 $25.00 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 78 $24.99 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 26 $24.98 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 4 $24.97 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 4 $24.97 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 4 $24.97 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 80 $24.95 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 12 $24.97 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 99 $24.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 16 $24.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 21 $24.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $24.995 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 24 $24.99 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 71 $25.00 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 24 $25.00 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 100 $25.02 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 4 $25.02 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $25.03 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 77 $25.04 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 65 $25.04 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $25.05 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 27 $25.03 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 38 $25.00 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 2 $25.03 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 5 $25.00 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $25.00 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $24.99 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 40 $25.00 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $25.00 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 60 $24.98 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 5 $24.96 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 65 $24.93 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $24.94 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 64 $24.94 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 40 $24.94 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 25 $24.925 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 25 $24.925 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 71 $24.92 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 71 $24.93 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 2 $24.93 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $24.94 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 70 $24.95 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $24.97 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 66 $24.93 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $24.93 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 68 $24.97 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 69 $24.99 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 14 $25.005 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 87 $25.34 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $25.505 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 63 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 37 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 28 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 35 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 37 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $25.49 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 117 $25.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 183 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $25.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $24.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 69 $25.00 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $25.01 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 275 $25.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $25.04 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 25 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 11 $25.07 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 150 $25.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $25.47 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 32 $25.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 6 $25.06 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 183 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.47 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $25.05 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 71 $25.49 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 79 $25.11 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $25.49 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $25.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 11 $25.035 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $25.46 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 11 $25.035 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 101 $25.52 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $25.13 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 11 $25.035 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 50 $25.53 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 11 $25.035 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 60 $25.52 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,200 $25.17 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 27 $25.01 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 25 $25.605 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 72 $25.18 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 6 $25.01 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 25 $25.605 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.49 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 81 $25.18 Automatic Execution
 10:19:32 - 10-Jul-26
Unknown* 97 $25.00 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 25 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.46 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 40 $25.18 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 20 $25.01 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 125 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $25.18 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 5 $25.01 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 33 $25.19 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 60 $25.01 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $25.245 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 80 $25.00 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 25 $25.595 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 21 $25.26 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $24.98 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 150 $25.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $25.45 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $24.965 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 16 $25.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $25.43 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 14 $25.29 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $24.965 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 37 $25.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.49 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 77 $25.25 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 69 $25.51 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 47 $25.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 59 $25.21 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 40 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $25.21 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 67 $25.53 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 60 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 4 $24.96 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 70 $25.54 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 60 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 12 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 68 $24.94 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $25.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 76 $24.96 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 9 $25.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $25.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.21 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 77 $24.97 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $25.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $25.18 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 8 $24.99 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 72 $24.97 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 5 $25.46 Ordinary
 09:28:10 - 10-Jul-26
Sell* 34 $25.46 Ordinary
 09:28:10 - 10-Jul-26
Sell* 5 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 39 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 39 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 39 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 39 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Sell* 39 $25.47 Ordinary
 09:28:10 - 10-Jul-26
Buy* 3 $25.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $25.25 Ordinary
 08:14:08 - 10-Jul-26
Buy* 2 $25.21 Ordinary
 08:14:07 - 10-Jul-26
Buy* 8 $25.21 Ordinary
 08:14:07 - 10-Jul-26
Buy* 1 $25.21 Ordinary
 08:14:07 - 10-Jul-26
Sell* 243 $25.09 Ordinary
 07:25:04 - 10-Jul-26
Sell* 7,450 $25.00 Ordinary
 07:23:33 - 10-Jul-26
Buy* 60 $25.02 Ordinary
 07:23:33 - 10-Jul-26
Buy* 4 $25.02 Ordinary
 07:23:33 - 10-Jul-26
Buy* 36 $25.02 Ordinary
 07:23:33 - 10-Jul-26
Buy* 188 $25.01 Ordinary
 07:23:33 - 10-Jul-26
Buy* 12 $25.01 Ordinary
 07:23:33 - 10-Jul-26
Buy* 19 $25.01 Ordinary
 07:23:33 - 10-Jul-26
Buy* 47 $25.02 Ordinary
 07:23:33 - 10-Jul-26
Buy* 186 $25.02 Ordinary
 07:23:33 - 10-Jul-26
Sell* 120 $25.05 Ordinary
 07:23:33 - 10-Jul-26
Sell* 100 $25.10 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $25.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 162 $25.00 Ordinary
 05:35:35 - 10-Jul-26
Buy* 38 $24.96 Ordinary
 05:35:35 - 10-Jul-26
Buy* 81 $25.00 Ordinary
 05:35:33 - 10-Jul-26
Buy* 119 $24.97 Ordinary
 05:35:33 - 10-Jul-26
Buy* 156 $24.92 Ordinary
 05:33:17 - 10-Jul-26
Buy* 100 $24.97 Ordinary
 05:26:26 - 10-Jul-26
Buy* 81 $24.97 Ordinary
 05:26:24 - 10-Jul-26
Buy* 19 $24.96 Ordinary
 05:26:24 - 10-Jul-26
Buy* 200 $24.97 Ordinary
 05:25:42 - 10-Jul-26
Buy* 5 $24.95 Ordinary
 04:11:33 - 10-Jul-26
Buy* 38 $25.00 Ordinary
 04:07:52 - 10-Jul-26
Buy* 17 $25.00 Ordinary
 04:07:52 - 10-Jul-26
Buy* 269 $25.00 Ordinary
 04:07:52 - 10-Jul-26
Buy* 29 $25.00 Ordinary
 04:07:52 - 10-Jul-26
Buy* 20 $25.00 Ordinary
 04:07:52 - 10-Jul-26
Buy* 3 $24.97 Ordinary
 04:07:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84