| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.74 | 22.29 | 23.17 | 167,580 |
| 25th Sep 2026 (Fri) | 24.765 | 24.77 | 24.20 | 24.37 | 96,197 |
| 24th Sep 2026 (Thu) | 26.15 | 26.255 | 24.475 | 24.67 | 121,073 |
| 23rd Sep 2026 (Wed) | 25.67 | 26.10 | 25.48 | 25.87 | 73,723 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.19 | 24.875 | 25.52 | 124,455 |
| 21st Sep 2026 (Mon) | 24.61 | 25.41 | 24.02 | 25.40 | 134,329 |
| 18th Sep 2026 (Fri) | 24.60 | 24.74 | 24.30 | 24.43 | 73,990 |
| 17th Sep 2026 (Thu) | 24.51 | 25.225 | 24.35 | 24.93 | 86,786 |
| 16th Sep 2026 (Wed) | 24.88 | 25.55 | 24.79 | 24.87 | 95,847 |
| 15th Sep 2026 (Tue) | 24.99 | 25.96 | 24.91 | 25.42 | 79,655 |
| 14th Sep 2026 (Mon) | 24.95 | 25.62 | 24.01 | 25.60 | 164,925 |
| 11th Sep 2026 (Fri) | 24.22 | 24.61 | 23.43 | 23.94 | 194,119 |
| 10th Sep 2026 (Thu) | 23.48 | 24.49 | 23.48 | 24.265 | 211,986 |
| 9th Sep 2026 (Wed) | 26.18 | 26.18 | 23.595 | 23.725 | 719,905 |
| 8th Sep 2026 (Tue) | 31.575 | 31.575 | 29.685 | 30.31 | 420,168 |
| 7th Sep 2026 (Mon) | 32.555 | 32.67 | 31.48 | 31.96 | 148,044 |
| 4th Sep 2026 (Fri) | 32.555 | 32.67 | 31.48 | 31.96 | 148,044 |
| 3rd Sep 2026 (Thu) | 34.375 | 34.43 | 33.03 | 33.25 | 119,243 |
| 2nd Sep 2026 (Wed) | 33.48 | 33.71 | 32.77 | 32.94 | 77,906 |
| 1st Sep 2026 (Tue) | 33.57 | 34.06 | 32.43 | 32.78 | 132,628 |
| 31st Aug 2026 (Mon) | 34.52 | 34.78 | 33.87 | 34.04 | 91,617 |
| 28th Aug 2026 (Fri) | 34.09 | 35.00 | 33.94 | 34.53 | 86,365 |
| 27th Aug 2026 (Thu) | 31.83 | 34.08 | 31.79 | 34.09 | 205,853 |
| 26th Aug 2026 (Wed) | 29.99 | 30.93 | 29.99 | 30.81 | 161,102 |
| 25th Aug 2026 (Tue) | 30.91 | 31.775 | 30.38 | 30.80 | 130,052 |
| 24th Aug 2026 (Mon) | 30.715 | 31.90 | 30.715 | 31.44 | 228,517 |
| 21st Aug 2026 (Fri) | 30.595 | 31.40 | 29.96 | 31.06 | 237,882 |
| 20th Aug 2026 (Thu) | 30.69 | 31.30 | 30.47 | 30.71 | 249,763 |
| 19th Aug 2026 (Wed) | 29.18 | 30.79 | 29.18 | 30.65 | 135,979 |
| 18th Aug 2026 (Tue) | 28.20 | 29.44 | 28.10 | 29.12 | 248,805 |
| 17th Aug 2026 (Mon) | 28.32 | 28.66 | 27.77 | 27.95 | 95,471 |
| 14th Aug 2026 (Fri) | 30.175 | 30.175 | 28.78 | 28.93 | 90,679 |
| 13th Aug 2026 (Thu) | 28.00 | 30.075 | 27.43 | 29.87 | 142,402 |
| 12th Aug 2026 (Wed) | 28.08 | 28.08 | 27.25 | 27.68 | 50,382 |
| 11th Aug 2026 (Tue) | 28.55 | 29.52 | 28.08 | 28.22 | 65,042 |
| 10th Aug 2026 (Mon) | 26.30 | 28.75 | 26.30 | 28.75 | 142,370 |
| 7th Aug 2026 (Fri) | 26.38 | 27.12 | 26.16 | 26.54 | 123,319 |
| 6th Aug 2026 (Thu) | 24.98 | 26.08 | 24.54 | 25.71 | 97,715 |
| 5th Aug 2026 (Wed) | 26.55 | 26.73 | 26.07 | 26.22 | 166,935 |
| 4th Aug 2026 (Tue) | 25.60 | 26.46 | 25.60 | 26.41 | 76,501 |
| 3rd Aug 2026 (Mon) | 25.84 | 26.31 | 25.29 | 25.69 | 108,233 |
| 31st Jul 2026 (Fri) | 24.62 | 25.50 | 24.57 | 24.92 | 85,729 |
| 30th Jul 2026 (Thu) | 25.78 | 25.99 | 24.29 | 25.06 | 65,577 |
| 29th Jul 2026 (Wed) | 25.11 | 26.85 | 25.11 | 26.83 | 42,333 |