| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.885 | 24.83 | 25.13 | 77,465 |
| 9th Jul 2026 (Thu) | 22.785 | 24.87 | 22.74 | 24.84 | 104,114 |
| 8th Jul 2026 (Wed) | 23.90 | 24.19 | 23.58 | 23.80 | 89,184 |
| 7th Jul 2026 (Tue) | 24.93 | 25.34 | 24.40 | 24.40 | 89,025 |
| 6th Jul 2026 (Mon) | 23.33 | 24.385 | 23.29 | 24.15 | 99,717 |
| 3rd Jul 2026 (Fri) | 22.87 | 23.81 | 22.87 | 23.81 | 0 |
| 2nd Jul 2026 (Thu) | 22.87 | 23.87 | 22.78 | 23.81 | 139,945 |
| 1st Jul 2026 (Wed) | 22.80 | 23.23 | 22.72 | 22.93 | 98,688 |
| 30th Jun 2026 (Tue) | 20.91 | 21.75 | 20.61 | 21.69 | 141,058 |
| 29th Jun 2026 (Mon) | 21.77 | 21.77 | 20.91 | 20.97 | 80,406 |
| 26th Jun 2026 (Fri) | 20.00 | 21.08 | 20.00 | 21.02 | 192,082 |
| 25th Jun 2026 (Thu) | 19.00 | 19.99 | 18.90 | 19.57 | 85,560 |
| 24th Jun 2026 (Wed) | 19.21 | 20.15 | 19.20 | 19.48 | 139,804 |
| 23rd Jun 2026 (Tue) | 19.71 | 19.71 | 18.99 | 19.26 | 97,928 |
| 22nd Jun 2026 (Mon) | 19.83 | 20.30 | 18.785 | 19.21 | 118,720 |
| 19th Jun 2026 (Fri) | 20.215 | 20.45 | 19.55 | 20.06 | 83,284 |
| 18th Jun 2026 (Thu) | 20.215 | 20.45 | 19.55 | 20.06 | 83,284 |
| 17th Jun 2026 (Wed) | 21.04 | 21.71 | 20.06 | 20.17 | 52,103 |
| 16th Jun 2026 (Tue) | 21.695 | 21.82 | 20.79 | 21.18 | 78,537 |
| 15th Jun 2026 (Mon) | 21.83 | 22.27 | 21.45 | 21.73 | 75,254 |
| 12th Jun 2026 (Fri) | 21.48 | 21.94 | 20.84 | 21.66 | 90,653 |
| 11th Jun 2026 (Thu) | 21.445 | 21.82 | 20.91 | 21.66 | 60,625 |
| 10th Jun 2026 (Wed) | 21.60 | 22.41 | 21.47 | 21.66 | 93,751 |
| 9th Jun 2026 (Tue) | 22.64 | 23.02 | 21.53 | 22.19 | 47,579 |
| 8th Jun 2026 (Mon) | 22.52 | 23.155 | 22.22 | 23.07 | 200,479 |
| 5th Jun 2026 (Fri) | 23.63 | 23.95 | 22.71 | 22.91 | 118,087 |
| 4th Jun 2026 (Thu) | 23.825 | 24.25 | 23.07 | 23.14 | 99,652 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.18 | 23.30 | 23.56 | 164,882 |
| 2nd Jun 2026 (Tue) | 26.50 | 27.00 | 25.67 | 25.69 | 201,817 |
| 1st Jun 2026 (Mon) | 26.99 | 28.72 | 26.29 | 28.27 | 343,794 |
| 29th May 2026 (Fri) | 24.00 | 25.70 | 23.84 | 25.63 | 141,050 |
| 28th May 2026 (Thu) | 22.58 | 23.76 | 22.305 | 23.36 | 221,506 |
| 27th May 2026 (Wed) | 24.615 | 25.97 | 24.42 | 24.58 | 311,454 |
| 26th May 2026 (Tue) | 24.32 | 25.69 | 24.29 | 25.45 | 142,814 |
| 25th May 2026 (Mon) | 23.95 | 25.36 | 23.95 | 24.35 | 108,004 |
| 22nd May 2026 (Fri) | 23.95 | 25.36 | 23.95 | 24.35 | 108,004 |
| 21st May 2026 (Thu) | 22.32 | 23.48 | 22.32 | 23.41 | 121,398 |
| 20th May 2026 (Wed) | 21.24 | 22.85 | 21.09 | 22.82 | 169,891 |
| 19th May 2026 (Tue) | 22.10 | 22.75 | 21.36 | 21.76 | 223,178 |
| 18th May 2026 (Mon) | 20.825 | 22.315 | 20.825 | 21.58 | 75,774 |
| 15th May 2026 (Fri) | 20.42 | 21.20 | 19.78 | 20.87 | 172,771 |
| 14th May 2026 (Thu) | 19.59 | 19.90 | 19.07 | 19.87 | 71,528 |
| 13th May 2026 (Wed) | 18.82 | 19.74 | 18.74 | 19.43 | 106,017 |
| 12th May 2026 (Tue) | 20.725 | 20.725 | 18.94 | 19.26 | 160,739 |
| 11th May 2026 (Mon) | 21.60 | 22.105 | 20.41 | 20.73 | 85,878 |