| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.24 | 22.85 | 21.09 | 22.82 | 169,891 |
| 19th May 2026 (Tue) | 22.10 | 22.75 | 21.36 | 21.76 | 223,178 |
| 18th May 2026 (Mon) | 20.825 | 22.315 | 20.825 | 21.58 | 75,774 |
| 15th May 2026 (Fri) | 20.42 | 21.20 | 19.78 | 20.87 | 172,771 |
| 14th May 2026 (Thu) | 19.59 | 19.90 | 19.07 | 19.87 | 71,528 |
| 13th May 2026 (Wed) | 18.82 | 19.74 | 18.74 | 19.43 | 106,017 |
| 12th May 2026 (Tue) | 20.725 | 20.725 | 18.94 | 19.26 | 160,739 |
| 11th May 2026 (Mon) | 21.60 | 22.105 | 20.41 | 20.73 | 85,878 |
| 8th May 2026 (Fri) | 21.97 | 22.135 | 21.05 | 21.72 | 146,292 |
| 7th May 2026 (Thu) | 22.60 | 22.995 | 22.23 | 22.60 | 160,602 |
| 6th May 2026 (Wed) | 23.60 | 23.60 | 21.90 | 21.94 | 167,258 |
| 5th May 2026 (Tue) | 24.17 | 24.54 | 23.79 | 24.33 | 87,203 |
| 4th May 2026 (Mon) | 23.66 | 24.62 | 23.66 | 24.17 | 88,285 |
| 1st May 2026 (Fri) | 23.91 | 24.14 | 22.95 | 23.56 | 100,684 |
| 30th Apr 2026 (Thu) | 22.185 | 22.46 | 21.81 | 22.03 | 97,452 |
| 29th Apr 2026 (Wed) | 22.16 | 22.70 | 21.53 | 22.69 | 120,114 |
| 28th Apr 2026 (Tue) | 22.74 | 23.48 | 22.09 | 22.41 | 106,695 |
| 27th Apr 2026 (Mon) | 23.49 | 23.75 | 23.00 | 23.25 | 75,147 |
| 24th Apr 2026 (Fri) | 23.00 | 23.56 | 22.46 | 23.27 | 79,862 |
| 23rd Apr 2026 (Thu) | 23.22 | 23.22 | 21.81 | 22.46 | 90,903 |
| 22nd Apr 2026 (Wed) | 23.94 | 24.12 | 23.54 | 24.05 | 65,502 |
| 21st Apr 2026 (Tue) | 23.70 | 24.70 | 23.66 | 23.70 | 69,635 |
| 20th Apr 2026 (Mon) | 22.805 | 23.77 | 22.805 | 23.73 | 87,942 |
| 17th Apr 2026 (Fri) | 23.50 | 23.63 | 22.36 | 22.66 | 114,493 |
| 16th Apr 2026 (Thu) | 23.24 | 23.42 | 22.48 | 22.87 | 179,759 |
| 15th Apr 2026 (Wed) | 21.095 | 22.85 | 20.975 | 22.74 | 217,276 |
| 14th Apr 2026 (Tue) | 20.79 | 21.39 | 20.23 | 20.51 | 334,985 |
| 13th Apr 2026 (Mon) | 18.76 | 20.97 | 18.66 | 20.61 | 264,270 |
| 10th Apr 2026 (Fri) | 20.19 | 20.27 | 18.78 | 18.97 | 242,763 |
| 9th Apr 2026 (Thu) | 21.01 | 21.10 | 19.98 | 20.68 | 199,909 |
| 8th Apr 2026 (Wed) | 23.02 | 23.08 | 21.45 | 21.47 | 92,907 |
| 7th Apr 2026 (Tue) | 23.10 | 23.10 | 22.23 | 22.39 | 83,544 |
| 6th Apr 2026 (Mon) | 23.89 | 23.95 | 23.055 | 23.125 | 91,942 |
| 3rd Apr 2026 (Fri) | 23.405 | 24.07 | 22.83 | 23.68 | 62,073 |
| 2nd Apr 2026 (Thu) | 23.405 | 24.07 | 22.83 | 23.68 | 62,073 |
| 1st Apr 2026 (Wed) | 23.93 | 24.23 | 22.78 | 23.58 | 72,623 |
| 31st Mar 2026 (Tue) | 23.75 | 23.81 | 23.20 | 23.61 | 40,731 |
| 30th Mar 2026 (Mon) | 23.05 | 23.84 | 22.99 | 23.49 | 88,647 |
| 27th Mar 2026 (Fri) | 22.56 | 23.28 | 22.01 | 23.00 | 137,986 |
| 26th Mar 2026 (Thu) | 21.80 | 23.31 | 21.80 | 23.31 | 188,219 |
| 25th Mar 2026 (Wed) | 22.52 | 22.57 | 20.30 | 21.60 | 357,093 |
| 24th Mar 2026 (Tue) | 18.34 | 18.61 | 17.775 | 18.02 | 182,115 |
| 23rd Mar 2026 (Mon) | 18.74 | 19.08 | 18.31 | 18.92 | 59,721 |