| Price | $32.65 on 22-09-2025 at 21:35:53 |
|---|---|
| Change | $0.82 2.56% |
| Buy | $32.85 |
| Sell | $32.72 |
| Last Trade: | Buy 2.00 at $32.86 |
| Day's Volume: | 83,928 |
| Last Close: | $32.65 |
| Open: | $31.73 |
| ISIN: | US10576N1028 |
| Day's Range | $31.65 - $33.045 |
| 52wk Range: | $24.05 - $37.64 |
| Market Capitalisation: | $390.48m |
| VWAP: | $32.53312 |
| Shares in Issue: | 12.19m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.86 | Ordinary |
16:20:54 - 22-Sep-25 |
| Buy* | 2 | $32.85 | Ordinary |
16:20:54 - 22-Sep-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 11 | $32.61 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 38 | $32.59 | Automatic Execution |
15:55:00 - 22-Sep-25 |
