| Price | $32.33 on 22-09-2025 at 08:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.34 |
| Sell | $32.21 |
| Last Trade: | Buy 2.00 at $32.33 |
| Day's Volume: | 122 |
| Last Close: | $32.04 |
| Open: | $32.47 |
| ISIN: | US10576N1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.05 - $37.64 |
| Market Capitalisation: | $390.48m |
| VWAP: | $32.12812 |
| Shares in Issue: | 12.19m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.33 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 2 | $32.34 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 1 | $32.35 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 6 | $32.17 | Ordinary |
04:10:10 - 22-Sep-25 |
| Sell* | 2 | $32.35 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 1 | $32.49 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 13 | $32.13 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 18 | $32.13 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 15 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 6 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
