| Price | $17.77 on 06-02-2026 at 22:36:44 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $19.36 |
| Sell | $17.50 |
| Last Trade: | Sell 3.00 at $17.76 |
| Day's Volume: | 112,724 |
| Last Close: | $17.79 |
| Open: | $18.10 |
| ISIN: | US10576N1028 |
| Day's Range | $17.30 - $18.48 |
| 52wk Range: | $17.33 - $37.64 |
| Market Capitalisation: | $1.81b |
| VWAP: | $17.69901 |
| Shares in Issue: | 102.27m |
Braze Inc (BRZE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.76 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Ordinary |
16:31:30 - 06-Feb-26 |
| Unknown* | 10 | $17.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 96 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 17 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
