| Price | $28.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.61 2.16% |
| Buy | $28.88 |
| Sell | $28.40 |
| Buy / Sell BRZE Shares | |
| Last Trade: | Buy 50.00 at $28.89 |
| Day's Volume: | 101,828 |
| Last Close: | $28.88 |
| Open: | $28.445 |
| ISIN: | US10576N1028 |
| Day's Range | $28.20 - $28.91 |
| 52wk Range: | $25.23 - $37.64 |
| Market Capitalisation: | $2.77b |
| VWAP: | $28.54359 |
| Shares in Issue: | 98.00m |
Braze Inc (BRZE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $28.89 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $28.89 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $28.89 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 58 | $28.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 14 | $28.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 11 | $28.88 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 80 | $28.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
