| Price | $28.015 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $28.88 |
| Sell | $27.33 |
| Last Trade: | Unknown 100.00 at $28.035 |
| Day's Volume: | 421,994 |
| Last Close: | $28.00 |
| Open: | $28.03 |
| ISIN: | US11120U1051 |
| Day's Range | $27.635 - $28.125 |
| 52wk Range: | $24.655 - $32.82 |
| Market Capitalisation: | $8.61b |
| VWAP: | $27.93224 |
| Shares in Issue: | 306.87m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.035 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 700 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 12 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 2 | $28.025 | Automatic Execution |
15:52:52 - 28-Sep-26 |
