| Price | $31.025 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $31.28 |
| Sell | $30.65 |
| Last Trade: | Sell 100.00 at $31.06 |
| Day's Volume: | 77,788 |
| Last Close: | $31.03 |
| Open: | $31.09 |
| ISIN: | US11120U1051 |
| Day's Range | $30.78 - $31.22 |
| 52wk Range: | $24.655 - $32.80 |
| Market Capitalisation: | $9.62b |
| VWAP: | $30.98356 |
| Shares in Issue: | 306.84m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 20 | $31.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 20 | $31.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 140 | $31.07 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $31.07 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 19 | $31.07 | Automatic Execution |
15:55:46 - 10-Jul-26 |
