| Price | $30.83 on 21-05-2026 at 20:09:47 |
|---|---|
| Change | $0.41 1.35% |
| Buy | $30.83 |
| Sell | $30.82 |
| Last Trade: | Buy 1.00 at $30.83 |
| Day's Volume: | 175,237 |
| Last Close: | $30.42 |
| Open: | $30.25 |
| ISIN: | US11120U1051 |
| Day's Range | $30.15 - $30.89 |
| 52wk Range: | $24.38 - $31.88 |
| Market Capitalisation: | $9.21b |
| VWAP: | $30.63415 |
| Shares in Issue: | 306.84m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 50 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 72 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 88 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 312 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 30 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
