| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.84 | 30.43 | 29.83 | 30.42 | 96,018 |
| 19th May 2026 (Tue) | 30.11 | 30.13 | 29.84 | 29.86 | 99,348 |
| 18th May 2026 (Mon) | 29.45 | 30.05 | 29.45 | 30.02 | 115,729 |
| 15th May 2026 (Fri) | 29.34 | 29.43 | 29.17 | 29.24 | 116,249 |
| 14th May 2026 (Thu) | 29.46 | 29.72 | 29.39 | 29.49 | 135,532 |
| 13th May 2026 (Wed) | 29.68 | 29.73 | 29.25 | 29.34 | 156,945 |
| 12th May 2026 (Tue) | 30.00 | 30.01 | 29.70 | 29.94 | 175,228 |
| 11th May 2026 (Mon) | 29.91 | 30.12 | 29.66 | 29.84 | 95,687 |
| 8th May 2026 (Fri) | 30.215 | 30.24 | 29.83 | 29.84 | 198,957 |
| 7th May 2026 (Thu) | 30.16 | 30.24 | 29.80 | 30.09 | 113,037 |
| 6th May 2026 (Wed) | 30.36 | 30.45 | 30.21 | 30.29 | 132,976 |
| 5th May 2026 (Tue) | 29.80 | 30.22 | 29.77 | 30.12 | 113,830 |
| 4th May 2026 (Mon) | 29.61 | 29.93 | 29.60 | 29.88 | 124,517 |
| 1st May 2026 (Fri) | 29.985 | 30.14 | 29.685 | 29.77 | 131,900 |
| 30th Apr 2026 (Thu) | 29.88 | 30.27 | 29.82 | 30.09 | 108,415 |
| 29th Apr 2026 (Wed) | 30.32 | 30.39 | 29.76 | 29.83 | 170,161 |
| 28th Apr 2026 (Tue) | 31.03 | 31.03 | 30.00 | 30.40 | 226,034 |
| 27th Apr 2026 (Mon) | 30.405 | 30.70 | 30.345 | 30.50 | 110,089 |
| 24th Apr 2026 (Fri) | 30.26 | 30.835 | 30.26 | 30.35 | 131,750 |
| 23rd Apr 2026 (Thu) | 30.48 | 30.65 | 30.34 | 30.56 | 88,307 |
| 22nd Apr 2026 (Wed) | 30.70 | 30.70 | 30.055 | 30.18 | 78,038 |
| 21st Apr 2026 (Tue) | 30.93 | 31.02 | 30.63 | 30.71 | 80,290 |
| 20th Apr 2026 (Mon) | 30.90 | 31.03 | 30.79 | 30.97 | 178,302 |
| 17th Apr 2026 (Fri) | 30.39 | 30.96 | 30.33 | 30.92 | 84,127 |
| 16th Apr 2026 (Thu) | 30.16 | 30.38 | 30.09 | 30.28 | 75,859 |
| 15th Apr 2026 (Wed) | 30.00 | 30.135 | 29.78 | 30.12 | 120,107 |
| 14th Apr 2026 (Tue) | 29.54 | 30.095 | 29.45 | 30.05 | 84,386 |
| 13th Apr 2026 (Mon) | 29.62 | 29.73 | 29.41 | 29.63 | 101,952 |
| 10th Apr 2026 (Fri) | 29.54 | 29.87 | 29.54 | 29.71 | 38,653 |
| 9th Apr 2026 (Thu) | 29.42 | 29.815 | 29.42 | 29.57 | 69,697 |
| 8th Apr 2026 (Wed) | 29.52 | 29.58 | 29.35 | 29.37 | 92,294 |
| 7th Apr 2026 (Tue) | 28.99 | 29.345 | 28.92 | 29.22 | 60,914 |
| 6th Apr 2026 (Mon) | 28.71 | 29.03 | 28.71 | 28.90 | 83,040 |
| 3rd Apr 2026 (Fri) | 28.52 | 28.94 | 28.37 | 28.90 | 100,387 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.94 | 28.37 | 28.90 | 100,387 |
| 1st Apr 2026 (Wed) | 28.81 | 28.96 | 28.73 | 28.86 | 131,158 |
| 31st Mar 2026 (Tue) | 28.87 | 29.175 | 28.58 | 28.80 | 113,100 |
| 30th Mar 2026 (Mon) | 28.56 | 28.92 | 28.485 | 28.70 | 105,773 |
| 27th Mar 2026 (Fri) | 28.74 | 28.79 | 28.305 | 28.38 | 104,502 |
| 26th Mar 2026 (Thu) | 28.74 | 28.94 | 28.60 | 28.64 | 59,257 |
| 25th Mar 2026 (Wed) | 28.82 | 28.90 | 28.50 | 28.71 | 57,770 |
| 24th Mar 2026 (Tue) | 28.68 | 29.205 | 28.665 | 28.72 | 113,482 |
| 23rd Mar 2026 (Mon) | 29.07 | 29.31 | 28.805 | 28.84 | 52,679 |