| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.09 | 31.22 | 30.78 | 31.03 | 77,788 |
| 9th Jul 2026 (Thu) | 31.08 | 31.17 | 30.78 | 30.94 | 111,567 |
| 8th Jul 2026 (Wed) | 31.25 | 31.25 | 30.815 | 30.88 | 80,980 |
| 7th Jul 2026 (Tue) | 31.24 | 31.62 | 31.24 | 31.35 | 107,902 |
| 6th Jul 2026 (Mon) | 31.14 | 31.20 | 30.98 | 31.01 | 52,030 |
| 3rd Jul 2026 (Fri) | 31.15 | 31.20 | 31.15 | 31.20 | 0 |
| 2nd Jul 2026 (Thu) | 31.15 | 31.23 | 30.98 | 31.20 | 109,142 |
| 1st Jul 2026 (Wed) | 31.565 | 31.565 | 31.16 | 31.23 | 142,560 |
| 30th Jun 2026 (Tue) | 32.02 | 32.02 | 31.53 | 31.53 | 81,993 |
| 29th Jun 2026 (Mon) | 32.29 | 32.31 | 32.03 | 32.20 | 85,857 |
| 26th Jun 2026 (Fri) | 32.38 | 32.455 | 32.105 | 32.45 | 86,328 |
| 25th Jun 2026 (Thu) | 32.08 | 32.16 | 31.715 | 32.09 | 165,592 |
| 24th Jun 2026 (Wed) | 31.93 | 32.185 | 31.75 | 31.95 | 121,376 |
| 23rd Jun 2026 (Tue) | 31.44 | 31.81 | 31.32 | 31.77 | 107,277 |
| 22nd Jun 2026 (Mon) | 30.92 | 31.38 | 30.92 | 31.18 | 113,892 |
| 19th Jun 2026 (Fri) | 31.23 | 31.23 | 30.82 | 30.91 | 113,557 |
| 18th Jun 2026 (Thu) | 31.23 | 31.23 | 30.82 | 30.91 | 113,557 |
| 17th Jun 2026 (Wed) | 31.715 | 31.78 | 30.79 | 30.95 | 125,777 |
| 16th Jun 2026 (Tue) | 32.20 | 32.21 | 31.55 | 31.76 | 129,003 |
| 15th Jun 2026 (Mon) | 32.39 | 32.67 | 31.88 | 32.03 | 119,059 |
| 12th Jun 2026 (Fri) | 32.355 | 32.80 | 32.27 | 32.58 | 141,830 |
| 11th Jun 2026 (Thu) | 32.11 | 32.485 | 32.08 | 32.18 | 70,801 |
| 10th Jun 2026 (Wed) | 31.89 | 32.29 | 31.79 | 31.86 | 90,952 |
| 9th Jun 2026 (Tue) | 31.16 | 31.90 | 31.16 | 31.83 | 205,105 |
| 8th Jun 2026 (Mon) | 31.05 | 31.13 | 30.77 | 30.93 | 102,067 |
| 5th Jun 2026 (Fri) | 30.50 | 31.04 | 30.48 | 30.98 | 96,581 |
| 4th Jun 2026 (Thu) | 30.66 | 30.66 | 30.12 | 30.35 | 133,721 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.34 | 30.01 | 30.19 | 139,183 |
| 2nd Jun 2026 (Tue) | 30.10 | 30.14 | 29.655 | 30.11 | 220,995 |
| 1st Jun 2026 (Mon) | 30.31 | 30.49 | 30.04 | 30.07 | 130,336 |
| 29th May 2026 (Fri) | 30.68 | 30.915 | 30.51 | 30.56 | 126,162 |
| 28th May 2026 (Thu) | 30.66 | 30.90 | 30.57 | 30.77 | 79,600 |
| 27th May 2026 (Wed) | 31.15 | 31.205 | 30.83 | 30.92 | 101,342 |
| 26th May 2026 (Tue) | 30.82 | 31.16 | 30.73 | 31.15 | 153,486 |
| 25th May 2026 (Mon) | 30.81 | 30.99 | 30.685 | 30.84 | 128,045 |
| 22nd May 2026 (Fri) | 30.81 | 30.99 | 30.685 | 30.84 | 128,045 |
| 21st May 2026 (Thu) | 30.25 | 30.89 | 30.15 | 30.86 | 196,103 |
| 20th May 2026 (Wed) | 29.84 | 30.43 | 29.83 | 30.42 | 96,018 |
| 19th May 2026 (Tue) | 30.11 | 30.13 | 29.84 | 29.86 | 99,348 |
| 18th May 2026 (Mon) | 29.45 | 30.05 | 29.45 | 30.02 | 115,729 |
| 15th May 2026 (Fri) | 29.34 | 29.43 | 29.17 | 29.24 | 116,249 |
| 14th May 2026 (Thu) | 29.46 | 29.72 | 29.39 | 29.49 | 135,532 |
| 13th May 2026 (Wed) | 29.68 | 29.73 | 29.25 | 29.34 | 156,945 |
| 12th May 2026 (Tue) | 30.00 | 30.01 | 29.70 | 29.94 | 175,228 |
| 11th May 2026 (Mon) | 29.91 | 30.12 | 29.66 | 29.84 | 95,687 |