| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.03 | 28.125 | 27.635 | 28.00 | 421,994 |
| 25th Sep 2026 (Fri) | 27.73 | 28.09 | 27.56 | 28.07 | 244,516 |
| 24th Sep 2026 (Thu) | 27.705 | 27.845 | 27.48 | 27.73 | 161,566 |
| 23rd Sep 2026 (Wed) | 27.84 | 27.895 | 27.635 | 27.64 | 175,731 |
| 22nd Sep 2026 (Tue) | 28.115 | 28.115 | 27.86 | 27.96 | 125,760 |
| 21st Sep 2026 (Mon) | 27.97 | 28.13 | 27.80 | 28.09 | 190,035 |
| 18th Sep 2026 (Fri) | 27.96 | 28.045 | 27.805 | 28.03 | 126,708 |
| 17th Sep 2026 (Thu) | 28.20 | 28.25 | 27.97 | 28.05 | 139,009 |
| 16th Sep 2026 (Wed) | 28.31 | 28.63 | 27.86 | 27.98 | 148,749 |
| 15th Sep 2026 (Tue) | 28.55 | 28.58 | 28.27 | 28.36 | 379,785 |
| 14th Sep 2026 (Mon) | 29.01 | 29.20 | 28.56 | 28.57 | 233,661 |
| 11th Sep 2026 (Fri) | 28.88 | 28.925 | 28.68 | 28.73 | 129,885 |
| 10th Sep 2026 (Thu) | 29.055 | 29.055 | 28.635 | 28.79 | 127,847 |
| 9th Sep 2026 (Wed) | 29.13 | 29.195 | 28.79 | 28.90 | 103,359 |
| 8th Sep 2026 (Tue) | 29.08 | 29.305 | 29.06 | 29.15 | 101,436 |
| 7th Sep 2026 (Mon) | 29.235 | 29.62 | 29.115 | 29.15 | 151,000 |
| 4th Sep 2026 (Fri) | 29.235 | 29.62 | 29.115 | 29.15 | 151,000 |
| 3rd Sep 2026 (Thu) | 29.585 | 29.585 | 29.255 | 29.27 | 130,233 |
| 2nd Sep 2026 (Wed) | 29.18 | 29.49 | 29.10 | 29.40 | 161,124 |
| 1st Sep 2026 (Tue) | 29.09 | 29.405 | 29.01 | 29.26 | 129,981 |
| 31st Aug 2026 (Mon) | 29.09 | 29.09 | 28.76 | 28.89 | 101,637 |
| 28th Aug 2026 (Fri) | 29.23 | 29.30 | 29.07 | 29.17 | 99,446 |
| 27th Aug 2026 (Thu) | 29.09 | 29.24 | 29.05 | 29.11 | 83,874 |
| 26th Aug 2026 (Wed) | 29.66 | 29.67 | 29.36 | 29.38 | 104,890 |
| 25th Aug 2026 (Tue) | 29.57 | 29.60 | 29.38 | 29.50 | 137,410 |
| 24th Aug 2026 (Mon) | 29.515 | 29.67 | 29.30 | 29.58 | 128,456 |
| 21st Aug 2026 (Fri) | 29.49 | 29.505 | 29.23 | 29.31 | 102,716 |
| 20th Aug 2026 (Thu) | 29.68 | 29.68 | 29.42 | 29.48 | 159,719 |
| 19th Aug 2026 (Wed) | 29.66 | 29.765 | 29.50 | 29.74 | 96,255 |
| 18th Aug 2026 (Tue) | 29.93 | 29.98 | 29.595 | 29.62 | 101,677 |
| 17th Aug 2026 (Mon) | 29.67 | 29.80 | 29.62 | 29.76 | 62,217 |
| 14th Aug 2026 (Fri) | 29.93 | 30.18 | 29.92 | 29.98 | 107,509 |
| 13th Aug 2026 (Thu) | 29.925 | 30.055 | 29.77 | 30.02 | 129,127 |
| 12th Aug 2026 (Wed) | 29.69 | 29.79 | 29.54 | 29.73 | 178,557 |
| 11th Aug 2026 (Tue) | 29.73 | 29.88 | 29.555 | 29.61 | 105,499 |
| 10th Aug 2026 (Mon) | 30.14 | 30.14 | 29.675 | 29.81 | 104,881 |
| 7th Aug 2026 (Fri) | 30.12 | 30.55 | 29.95 | 30.37 | 154,998 |
| 6th Aug 2026 (Thu) | 31.21 | 31.21 | 30.13 | 30.15 | 110,477 |
| 5th Aug 2026 (Wed) | 31.25 | 31.25 | 30.74 | 30.92 | 128,469 |
| 4th Aug 2026 (Tue) | 31.22 | 31.455 | 30.83 | 31.18 | 118,279 |
| 3rd Aug 2026 (Mon) | 31.51 | 31.78 | 31.29 | 31.53 | 148,474 |
| 31st Jul 2026 (Fri) | 31.42 | 31.59 | 31.18 | 31.51 | 119,622 |
| 30th Jul 2026 (Thu) | 31.63 | 31.71 | 31.12 | 31.50 | 112,792 |
| 29th Jul 2026 (Wed) | 31.81 | 31.99 | 31.57 | 31.66 | 193,506 |