Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brixmor Propert (BRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 20 $31.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 20 $31.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 140 $31.07 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $31.07 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 19 $31.07 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 30 $31.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 465 $31.075 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 130 $31.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 115 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 101 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 39 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $31.075 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 120 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $31.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $31.06 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 130 $31.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 5 $31.055 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $31.045 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 400 $31.035 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $31.035 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $31.035 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $31.035 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $31.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 400 $31.03 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $31.04 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $31.04 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $31.04 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 20 $31.04 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 38 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 110 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 221 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 9 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 14 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 97 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 35 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 181 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 10 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 9 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 34 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 241 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 22 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 68 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 84 $31.03 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 72 $31.025 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 68 $31.02 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 150 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 160 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 20 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 140 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 130 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $31.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 33 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 42 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 16 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 158 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 70 $31.00 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $30.995 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $30.995 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 88 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 12 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $30.99 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $30.985 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $30.985 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $30.99 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 188 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 12 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 200 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $31.00 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $31.01 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 94 $31.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 58 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 19 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 61 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 99 $31.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $31.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $31.02 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 1 $31.015 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 2 $31.015 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $31.005 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 130 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 140 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 80 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 60 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 120 $31.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 39 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 1 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 88 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $31.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $31.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $31.035 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 140 $31.03 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $31.03 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 29 $31.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 57 $31.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 25 $31.00 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 6 $31.00 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 6 $31.00 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 18 $30.99 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 98 $30.99 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 55 $31.00 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 3 $30.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 8 $30.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 26 $30.99 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $30.99 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 41 $30.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 3 $30.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 14 $30.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 95 $30.99 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $30.995 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $30.995 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $30.995 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 257 $30.995 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 200 $31.00 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 96 $31.00 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 60 $31.00 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 108 $30.95 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 3 $30.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $30.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $30.95 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 6 $30.95 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 74 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 500 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 18 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 16 $30.95 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $30.95 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $30.95 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 294 $30.94 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 6 $30.94 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 3 $30.93 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 18 $30.93 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 2 $30.93 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 9 $30.93 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 82 $30.93 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 4 $30.93 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 20 $30.935 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 80 $30.935 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 18 $30.93 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 5 $30.92 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 4 $30.93 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 90 $30.93 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $30.93 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 10 $30.93 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 18 $30.93 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 18 $30.925 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 34 $30.93 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 53 $30.93 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 10 $30.93 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 16 $30.91 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 40 $30.91 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 40 $30.91 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 20 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 11 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 13 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 20 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 12 $30.91 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 86 $30.905 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 14 $30.905 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 11 $30.91 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 18 $30.91 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $30.905 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 32 $30.90 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 11 $30.90 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $30.90 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 60 $30.90 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 27 $30.91 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 58 $30.90 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 22 $30.90 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 22 $30.89 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $30.89 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 18 $30.89 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 24 $30.89 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 80 $30.89 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 22 $30.89 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 20 $30.89 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 18 $30.89 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 20 $30.89 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 70 $30.89 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 20 $30.895 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 90 $30.90 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 45 $30.90 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 11 $30.895 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 56 $30.90 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 18 $30.90 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 80 $30.915 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 59 $30.91 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 37 $30.91 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 18 $30.90 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 80 $30.90 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $30.905 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 12 $30.89 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 14 $30.885 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 14 $30.885 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 80 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 20 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 59 $30.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 17 $30.92 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 6 $30.92 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $30.92 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 90 $30.91 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 6 $30.91 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $30.91 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $30.90 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 5 $30.89 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 4 $30.93 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $30.93 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $30.93 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 80 $30.93 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 90 $30.93 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 130 $30.93 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 20 $30.93 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 60 $30.93 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 18 $30.93 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $30.92 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 6 $30.91 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 2 $30.91 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 6 $30.90 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 2 $30.90 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 12 $30.90 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 300 $30.88 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 65 $30.87 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $30.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 2 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 5 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 11 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 14 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 21 $30.885 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $30.895 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $30.895 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $30.90 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $30.90 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $30.90 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 12 $30.90 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 10 $30.885 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 60 $30.88 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 3 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 30 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 4 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 90 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 43 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 90 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 68 $30.90 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 11 $30.94 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 10 $30.94 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $30.94 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $30.95 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $30.96 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 70 $30.97 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 70 $30.97 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 72 $30.97 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $30.98 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 11 $30.98 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 6 $30.98 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 3 $30.97 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 11 $30.97 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 13 $30.97 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 20 $30.96 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 45 $30.96 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $30.97 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 90 $30.955 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 10 $30.955 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 21 $30.97 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 31 $30.97 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $30.97 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 30 $30.96 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 90 $30.96 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 4 $30.97 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 45 $30.97 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 10 $30.94 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 2 $30.93 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $30.91 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 13 $30.90 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 80 $30.91 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 80 $30.92 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 76 $30.92 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 200 $30.92 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 6 $30.92 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 7 $30.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 6 $30.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 90 $30.87 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 80 $30.87 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $30.885 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 60 $30.88 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 20 $30.88 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 20 $30.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 27 $30.88 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 80 $30.87 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 90 $30.88 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 70 $30.89 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 4 $30.89 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $30.89 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 65 $30.89 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 11 $30.89 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 35 $30.89 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 25 $30.89 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $30.90 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 50 $30.89 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 50 $30.88 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $30.88 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $30.88 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 13 $30.88 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 50 $30.88 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 32 $30.88 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 10 $30.905 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 10 $30.905 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 70 $30.905 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 92 $30.90 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 8 $30.90 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 90 $30.87 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 80 $30.87 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $30.865 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 150 $30.865 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 300 $30.865 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 150 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 150 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 210 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 90 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 160 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 60 $30.85 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 90 $30.865 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 88 $30.87 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 12 $30.87 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 300 $30.86 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 90 $30.86 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 150 $30.86 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 80 $30.86 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 150 $30.86 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 88 $30.86 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 22 $30.86 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 31 $30.85 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $30.845 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 7 $30.82 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 11 $30.82 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $30.83 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 6 $30.825 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 93 $30.81 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 90 $30.81 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $30.81 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $30.81 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 3 $30.81 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $30.79 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 7 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 91 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 43 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 13 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 51 $30.80 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 3 $30.80 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 16 $30.79 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 38 $30.82 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 90 $30.92 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 4 $30.91 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 7 $30.91 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 40 $30.91 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $30.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $30.94 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 20 $30.93 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $30.935 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $30.95 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 33 $30.96 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 85 $30.94 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 9 $30.93 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 60 $30.93 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 60 $30.93 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 54 $30.93 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 46 $30.93 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $30.935 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $30.92 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 81 $30.915 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 40 $30.91 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $30.95 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 12 $30.95 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 60 $30.97 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $30.97 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 10 $30.99 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 60 $30.99 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $30.99 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 60 $30.99 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 59 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 10 $31.02 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 5 $31.02 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 90 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 6 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 5 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 80 $31.015 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 90 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $31.015 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 90 $31.01 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $31.015 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $31.01 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 5 $31.03 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 90 $31.06 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 80 $31.06 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 90 $31.06 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 90 $31.06 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 90 $31.095 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $31.11 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 118 $31.14 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 20 $31.14 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 3 $31.15 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 159 $31.15 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 95 $31.17 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $31.17 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 40 $31.18 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 157 $31.18 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 365 $31.18 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 8 $31.18 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 38 $31.18 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $31.18 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 21 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 57 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 8 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 65 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 35 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $31.22 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 140 $31.22 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 5 $31.22 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 30 $31.18 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $31.18 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 30 $31.17 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 148 $31.17 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 90 $31.16 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 53 $31.16 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 47 $31.16 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 30 $31.17 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $31.17 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 30 $31.16 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $31.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $31.145 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $31.145 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 90 $31.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $31.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $31.12 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84