Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brixmor Propert (BRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.035 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $28.035 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 700 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 12 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 2 $28.025 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 98 $28.025 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $28.02 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 98 $28.025 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 11 $28.03 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 18 $28.03 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 200 $28.025 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 200 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 200 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 12 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 6 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 10 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 6 $28.015 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 32 $28.015 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 500 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 1 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 700 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 3 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 400 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 21 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 39 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.015 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 231 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 31 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 29 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 34 $28.01 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 66 $28.01 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 396 $28.005 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 198 $28.005 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 11 $28.00 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 6 $28.00 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $28.01 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 109 $28.01 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 6 $28.01 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 11 $28.01 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 1 $28.015 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 196 $28.015 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 196 $28.015 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 10 $28.02 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 15 $28.02 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 18 $28.01 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 11 $28.01 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 39 $28.01 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 11 $28.01 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 51 $28.015 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 37 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 33 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 28 $28.01 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 22 $28.01 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 37 $28.005 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 39 $28.005 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 1 $28.005 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 2 $28.005 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 98 $28.005 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 43 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $28.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 2 $27.99 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 98 $27.995 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $27.995 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 64 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 64 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 36 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 36 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 8 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 92 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 200 $28.00 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 396 $28.005 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 200 $28.005 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 43 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 11 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 2 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 87 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 300 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 400 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 600 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 23 $28.00 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 60 $28.00 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 19 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 6 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 82 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 200 $27.985 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 20 $27.99 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 98 $27.99 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 22 $27.995 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 13 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 79 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 79 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 45 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 155 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 18 $27.99 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 2 $27.995 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 98 $27.995 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 200 $28.00 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $28.00 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 150 $28.00 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $28.00 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $28.005 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 29 $28.005 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 5 $28.01 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 98 $28.015 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 600 $28.015 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 196 $28.015 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 200 $28.015 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 500 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 17 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 51 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 71 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 2 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 6 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 37 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 37 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 12 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 6 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 900 $28.01 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 2 $28.005 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 98 $28.005 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 2 $28.005 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 98 $28.005 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 24 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 67 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 50 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 24 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 126 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 128 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $28.01 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 49 $28.02 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 57 $28.02 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 12 $28.02 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 200 $28.02 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 6 $28.02 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 11 $28.03 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 79 $28.025 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 160 $28.025 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 396 $28.025 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 37 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 63 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 136 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 34 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 66 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 14 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 34 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 29 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 120 $28.02 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 16 $28.02 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 300 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 21 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 80 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 400 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 20 $28.01 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 13 $28.01 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 3 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 200 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 200 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 14 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 89 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 57 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 400 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 12 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 71 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 2 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 58 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 100 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 30 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 9 $28.00 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 4 $27.995 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 96 $27.995 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 2 $27.995 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 98 $27.995 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 2 $27.995 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 98 $27.995 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 80 $27.99 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 20 $27.99 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 46 $27.995 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 195 $27.995 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 54 $27.995 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 5 $27.995 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 11 $28.00 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 2 $27.955 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 98 $27.955 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 4 $27.96 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $27.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 90 $27.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 200 $27.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 13 $27.97 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 10 $27.97 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 26 $27.965 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 43 $27.97 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 27 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 40 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 25 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 2 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 25 $27.96 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 10 $27.95 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 100 $27.95 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 14 $27.95 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 19 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 15 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 12 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 56 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 200 $27.94 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $27.935 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 6 $27.94 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 26 $27.935 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 10 $27.93 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 2 $27.92 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 10 $27.92 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 11 $27.93 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 12 $27.93 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 2 $27.93 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 3 $27.93 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 100 $27.925 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 69 $27.93 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 32 $27.91 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 80 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 11 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 29 $27.92 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $27.915 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $27.91 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 2 $27.91 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 98 $27.915 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 100 $27.915 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 5 $27.92 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $27.935 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 200 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 200 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 6 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 5 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 14 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 58 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 22 $27.93 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 106 $27.925 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 149 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 200 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 51 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 21 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 80 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 396 $27.915 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 71 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 11 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 61 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 200 $27.92 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 31 $27.92 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $27.925 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 100 $27.925 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 22 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 20 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 20 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 7 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 3 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 40 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 40 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 60 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 96 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $27.92 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 164 $27.915 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 160 $27.915 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 40 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 51 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 200 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $27.91 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 44 $27.91 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 29 $27.91 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 35 $27.91 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 83 $27.91 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $27.90 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 20 $27.91 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 1 $27.91 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 38 $27.91 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 32 $27.91 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 74 $27.91 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 55 $28.02 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 26 $28.02 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 40 $28.02 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 26 $28.03 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:55:41 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:55:41 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 94 $28.02 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 400 $28.025 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 200 $28.02 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 111 $28.02 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 89 $28.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 11 $28.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 89 $28.02 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 11 $28.02 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 24 $28.02 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 65 $28.02 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 10 $28.02 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 75 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 90 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $28.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $28.02 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 35 $28.015 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 8 $28.01 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 6 $28.02 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 36 $28.02 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 100 $28.03 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $28.03 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 100 $28.035 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 100 $28.035 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.035 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.03 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.03 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $28.03 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 13 $28.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 80 $28.025 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 300 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 6 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 400 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 2 $28.02 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 84 $28.02 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 15 $28.02 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 84 $28.03 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 16 $28.03 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 3 $28.02 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 400 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 28 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 73 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 50 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 200 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 88 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 12 $28.02 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $28.02 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 48 $28.02 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 52 $28.02 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 27 $28.02 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 12 $28.03 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 55 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 198 $28.045 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 1 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 50 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 1 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 50 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 12 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 44 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 10 $28.04 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 86 $28.04 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 1 $28.04 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 18 $28.035 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $28.035 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 18 $28.035 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 18 $28.035 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 43 $28.03 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 98 $28.03 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 100 $28.025 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $28.03 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 11 $28.03 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 85 $28.03 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $28.03 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 6 $28.03 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 10 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 260 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 7 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 1 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 11 $28.02 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 2 $28.02 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 12 $28.02 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 1 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 107 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 429 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 94 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 31 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 52 $28.01 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 52 $28.005 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 73 $28.005 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 125 $28.005 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 57 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 40 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 29 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 71 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 29 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 128 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 1 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 29 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 129 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 129 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 48 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 23 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 127 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 40 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 31 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 280 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 154 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 7 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 23 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 300 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 24 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 20 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 32 $28.01 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 25 $28.01 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 17 $28.01 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 7 $28.005 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 5 $28.01 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 98 $28.015 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 95 $28.02 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 24 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 32 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 10 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 2 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 2 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 200 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 300 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 439 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 34 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 61 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 21 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 200 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 5 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 200 $28.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $28.005 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 90 $28.005 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 139 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 2 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 36 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 90 $28.015 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 1 $28.015 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 58 $28.015 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:21:41 - 28-Sep-26
Unknown* 1 $28.015 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 158 $28.015 Automatic Execution
 14:20:54 - 28-Sep-26
Unknown* 58 $28.015 Automatic Execution
 14:20:54 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:20:54 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 94 $28.02 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 65 $28.02 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 93 $28.02 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 94 $28.02 Automatic Execution
 14:18:42 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 1 $28.015 Automatic Execution
 14:18:32 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 100 $28.015 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 1 $28.015 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 106 $28.015 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 94 $28.015 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 100 $28.02 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 91 $28.02 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $28.01 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 100 $28.01 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 3 $28.01 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 3 $28.01 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 3 $28.01 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 3 $28.01 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 25 $27.985 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 1 $27.99 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 99 $27.99 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 10 $27.98 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 99 $27.97 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 1 $27.97 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 26 $27.98 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 70 $27.98 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 28 $27.975 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 98 $27.975 Automatic Execution
 13:55:39 - 28-Sep-26
Buy* 56 $27.98 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 28 $27.975 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 98 $27.975 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 70 $27.98 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 28 $27.975 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 98 $27.975 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 100 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 200 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 300 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 3 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 90 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 60 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 40 $27.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 1 $27.96 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 69 $27.96 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 6 $27.96 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 6 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 56 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 6 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 25 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 19 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 33 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 48 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 19 $27.96 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 300 $27.965 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 200 $27.965 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 25 $27.965 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 90 $27.965 Automatic Execution
 13:54:14 - 28-Sep-26
Unknown* 126 $27.97 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 36 $27.97 Automatic Execution
 13:54:13 - 28-Sep-26
Buy* 6 $27.975 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 13 $27.985 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 140 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 52 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 48 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 74 $28.00 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 26 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:40 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 126 $27.99 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:37 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 52 $28.00 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 74 $28.00 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 52 $28.00 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 74 $27.995 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 74 $28.00 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 74 $27.995 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 74 $27.995 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 140 $27.99 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 3 $27.99 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 52 $28.00 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 74 $28.00 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 52 $28.00 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 74 $28.00 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 29 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 97 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 3 $28.00 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 200 $27.99 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 26 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 100 $28.00 Automatic Execution
 13:52:24 - 28-Sep-26
Buy* 25 $27.99 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 98 $27.995 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 100 $27.995 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 5 $27.99 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 24 $27.99 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.985 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 51 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 1 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 20 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 80 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 25 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 6 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 3 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $27.97 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 90 $27.96 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 198 $27.96 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 1 $27.96 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 1 $27.96 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 10 $27.96 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 13 $27.96 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 100 $27.955 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 26 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 160 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 200 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 79 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 200 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.945 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.945 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 10 $27.945 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $27.95 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $27.95 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 78 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 48 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 174 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 48 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 126 $27.955 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 2 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $27.96 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $27.97 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $27.97 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 10 $27.97 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $27.97 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $27.98 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 99 $27.98 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 200 $27.98 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 1 $27.985 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 90 $27.99 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 100 $27.995 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 90 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 90 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 50 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 6 $27.99 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 13 $27.99 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:50:29 - 28-Sep-26
Unknown* 6 $27.985 Automatic Execution
 13:50:14 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 13:50:14 - 28-Sep-26
Unknown* 22 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 78 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 48 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 126 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 126 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Unknown* 100 $27.985 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 94 $27.99 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 73 $27.99 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 27 $27.99 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 56 $27.99 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 6 $27.99 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 89 $27.99 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 20 $27.99 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 42 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 58 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 3 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 3 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 90 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 100 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 17 $27.98 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 3 $27.97 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 3 $27.97 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 5 $27.965 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 3 $27.96 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 93 $27.96 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 90 $27.96 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 100 $27.93 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $27.94 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $27.94 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 102 $27.94 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $27.945 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $27.945 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $27.945 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $27.945 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 26 $27.945 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $27.945 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 100 $27.95 Automatic Execution
 13:19:51 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 74 $27.96 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 26 $27.955 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 36 $27.95 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 74 $27.96 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 26 $27.955 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 26 $27.955 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 26 $27.955 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 26 $27.96 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 100 $27.955 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 26 $27.97 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 98 $27.97 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 80 $27.96 Automatic Execution
 13:19:03 - 28-Sep-26
Unknown* 90 $27.955 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 20 $27.96 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 26 $27.965 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 26 $27.965 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 200 $27.97 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $27.97 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 2 $27.96 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 40 $27.95 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 100 $27.95 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 120 $27.95 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $27.94 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.93 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $27.925 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 200 $27.82 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 126 $27.82 Automatic Execution
 12:53:55 - 28-Sep-26
Unknown* 100 $27.82 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 100 $27.82 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 9 $27.815 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 60 $27.815 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $27.815 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 100 $27.815 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 20 $27.82 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 2 $27.82 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $27.81 Automatic Execution
 12:52:46 - 28-Sep-26
Unknown* 100 $27.805 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 50 $27.80 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 41 $27.80 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 200 $27.80 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $27.80 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 10 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 90 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 57 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 90 $27.795 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 50 $27.80 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 14 $27.80 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 100 $27.795 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 1 $27.795 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 26 $27.805 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 100 $27.805 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 26 $27.805 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 100 $27.805 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 66 $27.805 Automatic Execution
 12:46:46 - 28-Sep-26
Buy* 100 $27.805 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 1 $27.805 Automatic Execution
 12:46:20 - 28-Sep-26
Buy* 1 $27.805 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 126 $27.81 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 2 $27.815 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $27.80 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $27.80 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $27.79 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 4 $27.78 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $27.77 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 50 $27.77 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 90 $27.755 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 1 $27.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $27.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $27.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 397 $27.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $27.75 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 1 $27.76 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $27.76 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $27.76 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $27.765 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 76 $27.77 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 4 $27.77 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 22 $27.77 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 37 $27.77 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $27.775 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 52 $27.78 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 1 $27.775 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $27.775 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 74 $27.78 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 26 $27.775 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 100 $27.775 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 40 $27.775 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 95 $27.775 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 200 $27.79 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 160 $27.79 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 126 $27.79 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $27.79 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 300 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $27.795 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $27.775 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 15 $27.79 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $27.77 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 3 $27.78 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 54 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $27.78 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 124 $27.77 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 240 $27.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $27.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 600 $27.745 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 44 $27.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 3 $27.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $27.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $27.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $27.74 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 16 $27.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $27.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 28 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 20 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 75 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 24 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 51 $27.73 Automatic Execution
 12:15:45 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 17 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 17 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 16 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 4 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 800 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 6 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 10 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 7 $27.72 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $27.735 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $27.73 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 180 $27.73 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 200 $27.73 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 79 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 221 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 8 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 13 $27.72 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 100 $27.715 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 1 $27.72 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 800 $27.72 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 700 $27.72 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $27.73 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 398 $27.725 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 1,502 $27.725 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 7 $27.725 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 200 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 2 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 4 $27.72 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 100 $27.725 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 90 $27.73 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 2 $27.73 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 100 $27.735 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $27.735 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $27.735 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 21 $27.74 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 37 $27.75 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 21 $27.75 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 8 $27.75 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 92 $27.75 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 50 $27.76 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 15 $27.755 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 85 $27.755 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $27.755 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 15 $27.755 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 100 $27.755 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $27.755 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 3 $27.76 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 97 $27.76 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 15 $27.76 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 74 $27.76 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 91 $27.76 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 4 $27.765 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 4 $27.765 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $27.765 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 35 $27.76 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $27.765 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $27.76 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 40 $27.76 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 50 $27.76 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 50 $27.76 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 13 $27.76 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 6 $27.76 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $27.76 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 10 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 59 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $27.75 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 3 $27.645 Automatic Execution
 11:21:31 - 28-Sep-26
Unknown* 100 $27.645 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 184 $27.65 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 37 $27.65 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $27.65 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 90 $27.65 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $27.655 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 3 $27.67 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $27.675 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $27.675 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $27.675 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 13 $27.675 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 100 $27.675 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 100 $27.675 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 25 $27.675 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 75 $27.675 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 20 $27.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 60 $27.67 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $27.665 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 100 $27.665 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 200 $27.66 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 10 $27.66 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $27.655 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 100 $27.655 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 34 $27.66 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 166 $27.66 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 8 $27.66 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 120 $27.66 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 60 $27.67 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 100 $27.675 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 30 $27.67 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $27.68 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $27.685 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $27.68 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $27.68 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 90 $27.68 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $27.68 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $27.68 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 300 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 10 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 42 $27.67 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $27.88 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $27.885 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 80 $27.88 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 90 $27.88 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 16 $27.88 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 84 $27.88 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 100 $27.88 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 20 $27.885 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $27.885 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 130 $27.885 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $27.885 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 20 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 25 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 200 $27.85 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 20 $27.84 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 2 $27.84 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 60 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 40 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 60 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 140 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 160 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $27.845 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 56 $27.84 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $27.84 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 91 $27.84 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 91 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 90 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 110 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 120 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $27.835 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 5 $27.84 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $27.84 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $27.84 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 50 $27.84 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 10 $27.84 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 400 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $27.83 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $27.82 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 26 $27.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $27.82 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $27.82 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $27.84 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $27.84 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $27.84 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 9 $27.84 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 4 $27.83 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 91 $27.84 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $27.84 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 200 $27.88 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $27.89 Automatic Execution
 10:20:52 - 28-Sep-26
Unknown* 6 $27.89 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 12 $27.90 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 24 $27.91 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $27.92 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $27.92 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $27.93 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 11 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 89 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 10 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 90 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 10 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 6 $27.93 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 30 $27.93 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $27.94 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $27.945 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 200 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 69 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 4 $27.965 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 20 $27.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 200 $27.96 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 160 $27.96 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 100 $27.96 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 200 $27.965 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $27.97 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $27.97 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 100 $27.975 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $27.975 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $27.97 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 31 $27.965 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 49 $27.965 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $27.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 200 $27.96 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $27.95 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $27.965 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 6 $27.965 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 100 $27.965 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 200 $27.97 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 4 $27.97 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $28.12 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $28.12 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 100 $28.12 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $28.10 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 1 $28.10 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $28.095 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $28.095 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 200 $28.09 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $28.09 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 200 $28.09 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $28.09 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $28.08 Automatic Execution
 09:49:48 - 28-Sep-26
Unknown* 100 $28.08 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 6 $28.08 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $28.075 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $28.075 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 09:49:06 - 28-Sep-26
Unknown* 100 $28.04 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $28.04 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 1 $28.04 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 100 $28.04 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 100 $28.04 Automatic Execution
 09:47:50 - 28-Sep-26
Unknown* 100 $28.045 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 65 $28.055 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $28.06 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $28.06 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $28.05 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 98 $28.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $28.15 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $28.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $28.15 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 12 $28.87 Ordinary
 08:49:52 - 28-Sep-26
Buy* 13 $28.84 Ordinary
 08:49:52 - 28-Sep-26
Sell* 128 $28.12 Ordinary
 07:52:51 - 28-Sep-26
Sell* 31 $28.12 Ordinary
 07:52:51 - 28-Sep-26
Sell* 42 $28.12 Ordinary
 07:52:51 - 28-Sep-26
Sell* 20 $28.12 Ordinary
 07:52:51 - 28-Sep-26
Sell* 80 $28.12 Ordinary
 07:52:51 - 28-Sep-26
Sell* 65 $28.10 Ordinary
 07:52:35 - 28-Sep-26
Sell* 300 $28.11 Ordinary
 07:52:35 - 28-Sep-26
Buy* 1 $28.11 Ordinary
 07:52:35 - 28-Sep-26
Buy* 1 $28.07 Ordinary
 07:52:21 - 28-Sep-26
Buy* 1 $28.07 Ordinary
 07:51:06 - 28-Sep-26
Buy* 1 $27.96 Ordinary
 07:49:33 - 28-Sep-26
Sell* 1 $27.91 Ordinary
 07:49:17 - 28-Sep-26
Buy* 1 $27.91 Ordinary
 07:49:16 - 28-Sep-26
Sell* 126 $27.90 Ordinary
 07:49:16 - 28-Sep-26
Sell* 22 $27.90 Ordinary
 07:49:16 - 28-Sep-26
Sell* 126 $27.90 Ordinary
 07:49:16 - 28-Sep-26
Sell* 165 $27.90 Ordinary
 07:49:16 - 28-Sep-26
Sell* 1 $27.90 Ordinary
 07:49:06 - 28-Sep-26
Buy* 1 $27.91 Ordinary
 07:49:04 - 28-Sep-26
Sell* 1 $27.90 Ordinary
 07:49:04 - 28-Sep-26
Buy* 1 $27.81 Ordinary
 07:48:53 - 28-Sep-26
Buy* 1 $27.51 Ordinary
 07:48:48 - 28-Sep-26
Sell* 10 $28.07 Ordinary
 07:47:38 - 28-Sep-26
Sell* 1 $28.08 Ordinary
 07:47:38 - 28-Sep-26
Sell* 89 $28.09 Ordinary
 07:47:38 - 28-Sep-26
Sell* 100 $28.09 Ordinary
 07:47:30 - 28-Sep-26
Sell* 100 $28.09 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $28.09 Ordinary
 07:47:20 - 28-Sep-26
Sell* 100 $28.09 Ordinary
 07:47:04 - 28-Sep-26
Sell* 1 $28.09 Ordinary
 07:47:01 - 28-Sep-26
Sell* 50 $28.30 Ordinary
 07:19:57 - 28-Sep-26
Buy* 10 $28.40 Ordinary
 07:00:02 - 28-Sep-26
Buy* 1 $28.17 Ordinary
 07:00:02 - 28-Sep-26
Buy* 5 $28.33 Ordinary
 07:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37