| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $30.82 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 800 | $30.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 55 | $30.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 28 | $30.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 98 | $30.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 112 | $30.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 900 | $30.83 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 65 | $30.83 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 10 | $30.825 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 22 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 250 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 21 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 21 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 600 | $30.83 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 200 | $30.84 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 13 | $30.84 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 26 | $30.84 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1,200 | $30.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $30.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 58 | $30.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 36 | $30.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 50 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 72 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 88 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 312 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 30 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 2 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 60 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 264 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 176 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 58 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 70 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 259 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 30 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 140 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 140 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 176 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 4 | $30.825 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 187 | $30.82 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 500 | $30.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 700 | $30.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 2 | $30.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 110 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 132 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 237 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 595 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 36 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 168 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 1,300 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 800 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 50 | $30.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 80 | $30.845 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 20 | $30.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 26 | $30.85 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 10 | $30.845 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 50 | $30.84 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 50 | $30.84 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 50 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 9 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 8 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1,300 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1,500 | $30.85 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 15 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 400 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 8 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 87 | $30.85 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 19 | $30.85 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 59 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 331 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 48 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 450 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 850 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 227 | $30.85 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 70 | $30.85 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 53 | $30.85 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 17 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 83 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 92 | $30.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $30.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 173 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 96 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 18 | $30.86 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 29 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 60 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 80 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 600 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 95 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 30 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 337 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 13 | $30.85 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 11 | $30.85 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 144 | $30.85 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 30 | $30.845 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 200 | $30.845 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 50 | $30.845 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 163 | $30.85 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 56 | $30.85 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 29 | $30.86 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1,071 | $30.86 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 900 | $30.86 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 129 | $30.86 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 16 | $30.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 18 | $30.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 3 | $30.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 37 | $30.865 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 80 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 20 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 133 | $30.855 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 200 | $30.855 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 6 | $30.855 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 20 | $30.86 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 900 | $30.86 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 900 | $30.86 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 53 | $30.86 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 150 | $30.865 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 22 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 78 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 89 | $30.875 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 250 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 77 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 132 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 16 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 200 | $30.875 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 130 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 78 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 133 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 12 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 33 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 3 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 26 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 59 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 40 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 70 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 8 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 90 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 84 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 195 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 16 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 200 | $30.89 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 98 | $30.885 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 30 | $30.885 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 99 | $30.88 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 172 | $30.88 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 71 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 127 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 3 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 200 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 16 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 11 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 50 | $30.885 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 88 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 50 | $30.885 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 10 | $30.88 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 71 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 14 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 15 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 48 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 48 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 46 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:24:14 - 21-May-26 |
| Buy* | 26 | $30.88 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 128 | $30.875 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 36 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 54 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 53 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 67 | $30.88 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 20 | $30.88 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 66 | $30.87 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 26 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 96 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 67 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 41 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 19 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 46 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 26 | $30.85 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $30.845 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 1 | $30.845 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Unknown* | 1 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 43 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 40 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 113 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:20:25 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 5 | $30.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 60 | $30.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 9 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 16 | $30.85 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 72 | $30.85 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 50 | $30.85 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 31 | $30.85 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 69 | $30.85 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 67 | $30.855 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 16 | $30.855 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 28 | $30.85 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 48 | $30.86 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 121 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 26 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 127 | $30.87 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 8 | $30.86 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 11 | $30.86 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 62 | $30.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 54 | $30.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 80 | $30.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 7 | $30.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $30.755 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 49 | $30.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $30.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 145 | $30.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $30.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $30.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 53 | $30.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $30.78 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 50 | $30.785 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 26 | $30.78 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 25 | $30.78 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 7 | $30.79 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 982 | $30.79 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 518 | $30.79 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 3 | $30.80 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 43 | $30.79 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 57 | $30.79 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 5 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 28 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 16 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 17 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 3 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 30 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 12 | $30.78 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 33 | $30.78 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 26 | $30.78 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 48 | $30.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $30.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 4 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 78 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 22 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 20 | $30.79 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 10 | $30.78 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 1 | $30.78 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 5 | $30.78 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 4 | $30.78 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 400 | $30.79 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 300 | $30.79 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 1 | $30.70 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 1 | $30.70 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
14:22:26 - 21-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 200 | $30.70 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:21:59 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 58 | $30.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:21:10 - 21-May-26 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 2,000 | $30.70 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 125 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 99 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $30.685 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 20 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 18 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 80 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 23 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 60 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 77 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 36 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 41 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 80 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 50 | $30.655 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 4 | $30.66 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 96 | $30.63 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 36 | $30.63 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 36 | $30.63 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 36 | $30.62 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 34 | $30.60 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 24 | $30.52 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 23 | $30.52 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 50 | $30.48 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $30.48 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 140 | $30.49 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 61 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 71 | $30.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 48 | $30.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 12 | $30.41 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 40 | $30.41 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 12 | $30.41 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 20 | $30.41 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 1 | $30.405 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 7 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 70 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 30 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 6 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 64 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 6 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 32 | $30.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 40 | $30.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 3 | $30.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 2 | $30.39 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 56 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 10 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 19 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 24 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 76 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 2 | $30.395 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 22 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 10 | $30.39 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 79 | $30.395 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
12:54:42 - 21-May-26 |
| Unknown* | 84 | $30.395 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 25 | $30.38 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 59 | $30.38 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 22 | $30.38 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 23 | $30.37 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 14 | $30.37 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 18 | $30.37 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 1 | $30.36 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 4 | $30.375 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 5 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 4 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 198 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $30.38 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 8 | $30.385 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 3 | $30.385 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 4 | $30.385 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 9 | $30.39 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 117 | $30.39 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 88 | $30.30 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 12 | $30.30 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 13 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 14 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 5 | $30.32 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 97 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 39 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 81 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 19 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 21 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 22 | $30.31 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 33 | $30.305 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 50 | $30.305 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 14 | $30.31 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 17 | $30.31 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 40 | $30.315 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 20 | $30.315 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 87 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 18 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 30 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 70 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 30 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 70 | $30.325 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 18 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 96 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 29 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 28 | $30.31 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 49 | $30.32 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 40 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 24 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 58 | $30.305 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 101 | $30.305 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 500 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 500 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 500 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 15 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 27 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 237 | $30.32 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 77 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 123 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 63 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 141 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 146 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 767 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 19 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 13 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 500 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 162 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 18 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 8 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 4 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 9 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 21 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 56 | $30.315 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 300 | $30.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 13 | $30.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 300 | $30.30 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 6 | $30.31 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 39 | $30.32 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 181 | $30.32 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 48 | $30.32 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 12 | $30.33 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 352 | $30.32 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 250 | $30.32 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 4 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 6 | $30.31 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 6 | $30.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 6 | $30.32 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 7 | $30.34 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 12 | $30.33 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 6 | $30.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $30.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 57 | $30.33 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 43 | $30.33 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 2 | $30.33 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 110 | $30.34 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 90 | $30.34 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 61 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 67 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 8 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 18 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 7 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 6 | $30.36 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 6 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 177 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 23 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 197 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 42 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $30.375 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 90 | $30.35 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $30.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 7 | $30.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 20 | $30.34 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 12 | $30.33 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 6 | $30.32 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 31 | $30.345 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 26 | $30.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 88 | $30.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 93 | $30.345 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 197 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 78 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 3 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 3 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $30.31 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 20 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 33 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 200 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 33 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 16 | $30.31 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 95 | $30.31 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 700 | $30.315 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 13 | $30.35 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 14 | $30.35 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $30.35 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 96 | $30.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $30.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 4 | $30.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 23 | $30.36 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 39 | $30.36 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 7 | $30.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 80 | $30.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $30.24 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 111 | $30.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 4 | $30.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $30.23 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $30.23 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $30.23 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 24 | $30.22 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 7 | $30.20 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 95 | $30.19 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 29 | $30.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 4 | $30.20 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $30.16 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $30.145 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 40 | $30.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 12 | $31.35 | Ordinary |
07:00:00 - 21-May-26 |