| Price | $30.275 on 27-02-2026 at 21:47:35 |
|---|---|
| Change | $-0.23 -0.75% |
| Buy | $30.69 |
| Sell | $29.97 |
| Last Trade: | Sell 11.00 at $30.23 |
| Day's Volume: | 165,911 |
| Last Close: | $30.27 |
| Open: | $30.45 |
| ISIN: | US11120U1051 |
| Day's Range | $30.18 - $30.67 |
| 52wk Range: | $24.38 - $30.675 |
| Market Capitalisation: | $9.23b |
| VWAP: | $30.40536 |
| Shares in Issue: | 306.59m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $30.23 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 7 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 63 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 130 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 126 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 160 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 5 | $30.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:52:14 - 27-Feb-26 |
