| Price | $25.655 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.27% |
| Buy | $25.90 |
| Sell | $25.40 |
| Last Trade: | Buy 1.00 at $25.66 |
| Day's Volume: | 142,672 |
| Last Close: | $25.65 |
| Open: | $25.76 |
| ISIN: | US11120U1051 |
| Day's Range | $25.54 - $25.845 |
| 52wk Range: | $24.38 - $28.61 |
| Market Capitalisation: | $7.76b |
| VWAP: | $25.70511 |
| Shares in Issue: | 306.10m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
