Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brixmor Propert (BRX.US) Share Price

Price $27.63 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $28.50
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $27.63
Open: $27.78
ISIN: US11120U1051
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $28.50
Market Capitalisation: $8.46b
VWAP: $0.00
Shares in Issue: 306.10m

Brixmor Propert (BRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brixmor Propert trades

Brixmor Propert (BRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.78 27.83 27.52 27.63 74,331
18th Sep 2025 (Thu) 27.86 28.04 27.78 27.84 65,779
17th Sep 2025 (Wed) 28.05 28.24 27.75 27.80 49,868
16th Sep 2025 (Tue) 28.02 28.06 27.78 27.89 62,244
15th Sep 2025 (Mon) 27.94 28.14 27.82 28.06 105,100
12th Sep 2025 (Fri) 27.975 28.145 27.825 27.99 78,509
11th Sep 2025 (Thu) 27.91 28.13 27.91 28.09 94,746
10th Sep 2025 (Wed) 27.84 27.93 27.705 27.79 100,291
9th Sep 2025 (Tue) 27.80 27.945 27.69 27.85 98,882
8th Sep 2025 (Mon) 27.89 27.895 27.68 27.78 143,586
5th Sep 2025 (Fri) 28.33 28.45 28.07 28.20 81,513
4th Sep 2025 (Thu) 28.02 28.21 27.745 28.14 83,281
3rd Sep 2025 (Wed) 27.605 28.05 27.60 27.99 97,092
2nd Sep 2025 (Tue) 27.81 28.01 27.56 27.70 120,858
1st Sep 2025 (Mon) 28.02 28.15 27.785 27.99 86,003
29th Aug 2025 (Fri) 28.02 28.15 27.785 27.99 86,003
28th Aug 2025 (Thu) 28.07 28.07 27.76 28.04 84,953
27th Aug 2025 (Wed) 27.73 28.11 27.70 28.05 101,788
26th Aug 2025 (Tue) 27.56 27.70 27.505 27.59 200,463
25th Aug 2025 (Mon) 27.82 27.82 27.24 27.52 103,712
22nd Aug 2025 (Fri) 27.22 28.04 27.22 27.86 137,790
See more Brixmor Propert price history
FTSE 100 Latest
Value9,228.67
Change12.00

Login to your account

Forgot Password?

Not Registered