| Price | $28.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.31 1.11% |
| Buy | $29.50 |
| Sell | $26.52 |
| Last Trade: | Buy 4.00 at $28.32 |
| Day's Volume: | 116,431 |
| Last Close: | $28.32 |
| Open: | $28.20 |
| ISIN: | US11120U1051 |
| Day's Range | $27.98 - $28.46 |
| 52wk Range: | $24.38 - $28.61 |
| Market Capitalisation: | $8.49b |
| VWAP: | $28.22395 |
| Shares in Issue: | 306.10m |
Brixmor Propert (BRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.32 | Ordinary |
17:09:37 - 06-Feb-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 93 | $28.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 14 | $28.285 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 32 | $28.285 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 68 | $28.285 | Automatic Execution |
15:52:42 - 06-Feb-26 |
