| Price | $21.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.44 2.13% |
| Buy | $21.80 |
| Sell | $20.00 |
| Last Trade: | Sell 50.00 at $21.06 |
| Day's Volume: | 39,014 |
| Last Close: | $21.07 |
| Open: | $20.01 |
| ISIN: | US10567X1019 |
| Day's Range | $20.01 - $21.895 |
| 52wk Range: | $20.01 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.00531 |
| Shares in Issue: | N/A |
Braveheart Bio (BRVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.06 | Ordinary |
16:18:14 - 28-Sep-26 |
| Unknown* | 25 | $21.215 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 25 | $21.215 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 22 | $21.215 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
