| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.06 | Ordinary |
16:18:14 - 28-Sep-26 |
| Unknown* | 25 | $21.215 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 25 | $21.215 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 22 | $21.215 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 50 | $21.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 36 | $21.17 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 39 | $21.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $21.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 195 | $21.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 300 | $21.47 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 500 | $21.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 401 | $21.47 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 199 | $21.47 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 168 | $21.475 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 74 | $21.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 23 | $21.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 40 | $21.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 24 | $21.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 31 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 26 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 26 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 40 | $21.50 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 74 | $21.50 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 26 | $21.50 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 84 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 11 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 95 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 105 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 125 | $21.48 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 20 | $21.475 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 20 | $21.475 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 20 | $21.475 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $21.535 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 10 | $21.535 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 3 | $21.45 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 21 | $21.45 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 36 | $21.45 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 64 | $21.45 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 60 | $21.44 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 99 | $21.44 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 34 | $21.34 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 40 | $21.34 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 39 | $21.61 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 19 | $21.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 20 | $21.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 30 | $21.63 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 78 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 17 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 43 | $21.67 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 8 | $21.71 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 20 | $21.71 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 72 | $21.71 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 70 | $21.72 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 10 | $21.83 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 10 | $21.83 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 10 | $21.83 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 40 | $21.83 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 91 | $21.99 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 30 | $21.90 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 14 | $21.99 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 6 | $21.99 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 16 | $21.91 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 30 | $21.90 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $21.115 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 45 | $21.18 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 18 | $21.18 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 37 | $21.18 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 71 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 29 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 304 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 71 | $21.19 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 86 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 14 | $21.20 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 29 | $21.19 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 98 | $21.19 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 68 | $21.19 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 96 | $21.20 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 2 | $21.19 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 98 | $21.19 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 99 | $21.17 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 39 | $21.14 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 61 | $21.14 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 66 | $21.38 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 30 | $21.35 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 1 | $21.295 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 17 | $21.34 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 30 | $21.34 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 40 | $21.33 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 20 | $21.41 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 51 | $21.00 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 80 | $20.79 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 20 | $20.79 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 80 | $20.77 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 300 | $20.355 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 300 | $20.355 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 790 | $20.10 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 51 | $20.50 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 49 | $20.50 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 200 | $20.50 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 97 | $20.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 53 | $20.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 200 | $20.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 45 | $20.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 3 | $20.57 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 7 | $20.61 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 77 | $20.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 60 | $20.67 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 40 | $20.73 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 1,490 | $20.67 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 2 | $20.775 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $20.84 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 31 | $20.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $20.85 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 39 | $20.85 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 17 | $20.86 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 20 | $20.77 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 5 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 80 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 30 | $20.96 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 25 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 80 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 20 | $20.97 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 24 | $21.08 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 140 | $21.04 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 52 | $21.00 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 47 | $21.00 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 267 | $20.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $20.95 | Ordinary |
08:39:20 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:11:49 - 28-Sep-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Ordinary |
06:56:27 - 28-Sep-26 |