| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.01 | 21.895 | 20.01 | 21.07 | 39,014 |
| 25th Sep 2026 (Fri) | 23.38 | 23.38 | 20.54 | 20.62 | 38,751 |
| 24th Sep 2026 (Thu) | 21.175 | 23.72 | 20.82 | 23.37 | 29,262 |
| 23rd Sep 2026 (Wed) | 23.08 | 23.60 | 21.40 | 21.46 | 24,482 |
| 22nd Sep 2026 (Tue) | 25.08 | 25.25 | 23.44 | 23.61 | 50,696 |
| 21st Sep 2026 (Mon) | 28.47 | 28.47 | 24.715 | 25.02 | 97,940 |
| 18th Sep 2026 (Fri) | 27.81 | 29.40 | 27.79 | 29.20 | 35,328 |
| 17th Sep 2026 (Thu) | 27.90 | 28.89 | 27.52 | 27.71 | 21,887 |
| 16th Sep 2026 (Wed) | 26.70 | 28.41 | 26.585 | 27.45 | 30,449 |
| 15th Sep 2026 (Tue) | 26.63 | 27.14 | 26.40 | 26.71 | 17,085 |
| 14th Sep 2026 (Mon) | 27.24 | 27.24 | 26.61 | 27.02 | 11,842 |
| 11th Sep 2026 (Fri) | 28.12 | 28.20 | 26.58 | 26.64 | 15,119 |
| 10th Sep 2026 (Thu) | 29.28 | 29.28 | 26.87 | 27.25 | 21,129 |
| 9th Sep 2026 (Wed) | 29.67 | 29.67 | 28.32 | 28.91 | 32,512 |
| 8th Sep 2026 (Tue) | 27.77 | 29.53 | 27.74 | 29.41 | 45,768 |
| 7th Sep 2026 (Mon) | 26.38 | 27.145 | 26.25 | 26.74 | 13,297 |
| 4th Sep 2026 (Fri) | 26.38 | 27.145 | 26.25 | 26.74 | 13,297 |
| 3rd Sep 2026 (Thu) | 27.04 | 27.14 | 25.48 | 26.27 | 23,913 |
| 2nd Sep 2026 (Wed) | 26.64 | 27.78 | 26.26 | 26.95 | 45,976 |
| 1st Sep 2026 (Tue) | 25.10 | 26.71 | 25.10 | 26.28 | 31,985 |
| 31st Aug 2026 (Mon) | 27.09 | 27.10 | 24.47 | 25.50 | 46,298 |
| 28th Aug 2026 (Fri) | 27.77 | 29.00 | 27.44 | 27.44 | 7,544 |
| 27th Aug 2026 (Thu) | 28.25 | 28.68 | 27.79 | 27.86 | 8,786 |
| 26th Aug 2026 (Wed) | 28.045 | 28.05 | 27.25 | 27.76 | 10,334 |
| 25th Aug 2026 (Tue) | 28.10 | 29.04 | 27.245 | 27.64 | 10,981 |
| 24th Aug 2026 (Mon) | 27.45 | 27.50 | 27.25 | 27.50 | 3,143 |
| 21st Aug 2026 (Fri) | 27.785 | 27.785 | 27.12 | 27.58 | 2,890 |
| 20th Aug 2026 (Thu) | 28.59 | 28.59 | 26.83 | 27.42 | 8,596 |
| 19th Aug 2026 (Wed) | 27.35 | 29.41 | 26.92 | 28.97 | 13,554 |
| 18th Aug 2026 (Tue) | 27.48 | 27.59 | 26.03 | 26.75 | 15,996 |
| 17th Aug 2026 (Mon) | 27.55 | 27.845 | 27.24 | 27.66 | 9,697 |
| 14th Aug 2026 (Fri) | 25.90 | 27.08 | 25.84 | 27.03 | 19,909 |
| 13th Aug 2026 (Thu) | 25.69 | 26.06 | 24.98 | 25.97 | 24,784 |
| 12th Aug 2026 (Wed) | 25.50 | 26.49 | 25.08 | 26.15 | 50,657 |
| 11th Aug 2026 (Tue) | 27.56 | 27.56 | 24.61 | 25.01 | 45,530 |
| 10th Aug 2026 (Mon) | 31.30 | 31.30 | 27.89 | 27.53 | 16,942 |
| 7th Aug 2026 (Fri) | 30.45 | 32.00 | 28.465 | 30.00 | 15,441 |
| 6th Aug 2026 (Thu) | 30.20 | 31.50 | 29.525 | 29.80 | 197,483 |