Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boost Run Inc. (BRUNW.US) Share Price

Price $17.00 on 10-07-2026 at 23:40:02
Change $-1.77 -9.43%
Buy $22.84
Sell $12.79
Last Trade: Sell 100.00 at $17.00
Day's Volume: 401
Last Close: $17.00
Open: $17.62
ISIN: US09940T1189
Day's Range $17.00 - $17.62
52wk Range: $7.60 - $30.00
Market Capitalisation: $N/A
VWAP: $17.20698
Shares in Issue: N/A

Boost Run Inc. (BRUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.00 Automatic Execution
14:47:49 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
14:46:57 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
14:46:57 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
13:55:52 - 10-Jul-26
See more Boost Run Inc. trades

Boost Run Inc. (BRUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.62 17.62 17.00 17.00 401
9th Jul 2026 (Thu) 19.70 20.20 19.70 18.765 472
8th Jul 2026 (Wed) 17.52 19.40 17.50 18.75 1,817
7th Jul 2026 (Tue) 19.06 19.06 17.49 17.92 1,299
6th Jul 2026 (Mon) 20.69 20.69 19.26 20.7001 3,688
3rd Jul 2026 (Fri) 22.51 22.51 20.08 20.08 0
2nd Jul 2026 (Thu) 22.51 22.51 18.88 20.08 5,097
1st Jul 2026 (Wed) 22.95 23.78 21.21 21.32 8,657
30th Jun 2026 (Tue) 24.50 26.69 24.50 27.18 4,469
29th Jun 2026 (Mon) 23.42 24.00 21.20 22.59 2,358
26th Jun 2026 (Fri) 20.76 22.77 19.37 22.71 28,092
25th Jun 2026 (Thu) 24.26 25.52 22.00 22.91 2,092
24th Jun 2026 (Wed) 21.61 23.00 21.19 22.05 7,158
23rd Jun 2026 (Tue) 22.06 23.83 21.00 23.43 8,264
22nd Jun 2026 (Mon) 28.27 29.00 23.79 23.25 5,377
19th Jun 2026 (Fri) 22.98 26.00 21.75 25.49 18,581
18th Jun 2026 (Thu) 22.98 26.00 21.75 25.49 18,581
17th Jun 2026 (Wed) 23.64 24.71 22.44 23.76 5,089
16th Jun 2026 (Tue) 24.54 27.02 23.82 23.82 4,502
15th Jun 2026 (Mon) 21.56 25.98 21.56 25.99 18,388
12th Jun 2026 (Fri) 18.40 21.18 17.13 19.39 2,911
11th Jun 2026 (Thu) 17.72 19.17 17.13 18.80 963
See more Boost Run Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered