| Price | $14.00 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.09 8.4% |
| Buy | $14.46 |
| Sell | $12.37 |
| Last Trade: | Sell 5.00 at $14.07 |
| Day's Volume: | 6,783 |
| Last Close: | $14.35 |
| Open: | $12.95 |
| ISIN: | US09940T1189 |
| Day's Range | $12.50 - $15.265 |
| 52wk Range: | $7.60 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.19551 |
| Shares in Issue: | N/A |
Boost Run Inc. (BRUNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 41 | $14.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 45 | $14.165 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 54 | $14.165 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 50 | $14.165 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 51 | $14.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 51 | $14.135 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:50:59 - 21-May-26 |
