Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boost Run Inc. (BRUNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.07 Automatic Execution
 15:53:52 - 21-May-26
Sell* 41 $14.07 Automatic Execution
 15:53:52 - 21-May-26
Sell* 5 $14.07 Automatic Execution
 15:53:52 - 21-May-26
Sell* 45 $14.165 Automatic Execution
 15:51:37 - 21-May-26
Sell* 54 $14.165 Automatic Execution
 15:51:37 - 21-May-26
Sell* 50 $14.165 Automatic Execution
 15:51:37 - 21-May-26
Sell* 51 $14.18 Automatic Execution
 15:51:04 - 21-May-26
Sell* 51 $14.135 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $14.10 Automatic Execution
 15:51:02 - 21-May-26
Sell* 5 $14.04 Automatic Execution
 15:50:59 - 21-May-26
Sell* 23 $14.04 Automatic Execution
 15:50:59 - 21-May-26
Sell* 53 $14.03 Automatic Execution
 15:50:58 - 21-May-26
Sell* 54 $14.03 Automatic Execution
 15:50:58 - 21-May-26
Sell* 49 $14.03 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $14.00 Automatic Execution
 15:49:11 - 21-May-26
Buy* 5 $13.80 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $13.80 Automatic Execution
 15:46:23 - 21-May-26
Buy* 100 $13.80 Automatic Execution
 15:46:23 - 21-May-26
Sell* 100 $13.79 Automatic Execution
 15:46:23 - 21-May-26
Buy* 48 $14.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 52 $14.36 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $14.305 Automatic Execution
 14:48:29 - 21-May-26
Sell* 48 $14.31 Automatic Execution
 14:48:29 - 21-May-26
Sell* 100 $14.325 Automatic Execution
 14:48:15 - 21-May-26
Sell* 52 $14.17 Automatic Execution
 14:47:07 - 21-May-26
Buy* 49 $14.18 Automatic Execution
 14:47:07 - 21-May-26
Sell* 50 $14.16 Automatic Execution
 14:47:07 - 21-May-26
Buy* 32 $14.17 Automatic Execution
 14:47:07 - 21-May-26
Sell* 34 $14.17 Automatic Execution
 14:47:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $14.125 Automatic Execution
 13:54:07 - 21-May-26
Sell* 100 $14.00 Automatic Execution
 13:48:24 - 21-May-26
Sell* 400 $14.00 Automatic Execution
 13:48:24 - 21-May-26
Sell* 100 $12.84 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $14.52 Automatic Execution
 10:51:27 - 21-May-26
Sell* 50 $14.56 Automatic Execution
 10:21:01 - 21-May-26
Sell* 81 $14.26 Automatic Execution
 10:20:37 - 21-May-26
Buy* 20 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Sell* 80 $14.26 Automatic Execution
 10:20:37 - 21-May-26
Buy* 22 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Sell* 78 $14.26 Automatic Execution
 10:20:37 - 21-May-26
Buy* 19 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Buy* 81 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $14.40 Automatic Execution
 10:20:37 - 21-May-26
Buy* 5 $14.40 Automatic Execution
 10:20:37 - 21-May-26
Buy* 20 $14.40 Automatic Execution
 10:20:37 - 21-May-26
Buy* 5 $14.40 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 10:20:37 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13