Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boost Run Inc. (BRUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.01 15.33 12.10 12.98 8,101
19th May 2026 (Tue) 12.27 14.56 11.26 13.54 3,059
18th May 2026 (Mon) 13.99 15.31 11.50 14.33 18,753
15th May 2026 (Fri) 16.79 19.70 14.76 17.71 143,389
14th May 2026 (Thu) 11.37 14.53 11.37 14.06 27,306
13th May 2026 (Wed) 9.83 9.91 8.60 9.91 24,500
12th May 2026 (Tue) 10.30 10.30 7.60 8.16 13,677
11th May 2026 (Mon) 9.79 11.49 9.79 10.34 12,017
FTSE 100 Latest
Value10,443.47
Change11.13