| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.62 | 17.62 | 17.00 | 17.00 | 401 |
| 9th Jul 2026 (Thu) | 19.70 | 20.20 | 19.70 | 18.765 | 472 |
| 8th Jul 2026 (Wed) | 17.52 | 19.40 | 17.50 | 18.75 | 1,817 |
| 7th Jul 2026 (Tue) | 19.06 | 19.06 | 17.49 | 17.92 | 1,299 |
| 6th Jul 2026 (Mon) | 20.69 | 20.69 | 19.26 | 20.7001 | 3,688 |
| 3rd Jul 2026 (Fri) | 22.51 | 22.51 | 20.08 | 20.08 | 0 |
| 2nd Jul 2026 (Thu) | 22.51 | 22.51 | 18.88 | 20.08 | 5,097 |
| 1st Jul 2026 (Wed) | 22.95 | 23.78 | 21.21 | 21.32 | 8,657 |
| 30th Jun 2026 (Tue) | 24.50 | 26.69 | 24.50 | 27.18 | 4,469 |
| 29th Jun 2026 (Mon) | 23.42 | 24.00 | 21.20 | 22.59 | 2,358 |
| 26th Jun 2026 (Fri) | 20.76 | 22.77 | 19.37 | 22.71 | 28,092 |
| 25th Jun 2026 (Thu) | 24.26 | 25.52 | 22.00 | 22.91 | 2,092 |
| 24th Jun 2026 (Wed) | 21.61 | 23.00 | 21.19 | 22.05 | 7,158 |
| 23rd Jun 2026 (Tue) | 22.06 | 23.83 | 21.00 | 23.43 | 8,264 |
| 22nd Jun 2026 (Mon) | 28.27 | 29.00 | 23.79 | 23.25 | 5,377 |
| 19th Jun 2026 (Fri) | 22.98 | 26.00 | 21.75 | 25.49 | 18,581 |
| 18th Jun 2026 (Thu) | 22.98 | 26.00 | 21.75 | 25.49 | 18,581 |
| 17th Jun 2026 (Wed) | 23.64 | 24.71 | 22.44 | 23.76 | 5,089 |
| 16th Jun 2026 (Tue) | 24.54 | 27.02 | 23.82 | 23.82 | 4,502 |
| 15th Jun 2026 (Mon) | 21.56 | 25.98 | 21.56 | 25.99 | 18,388 |
| 12th Jun 2026 (Fri) | 18.40 | 21.18 | 17.13 | 19.39 | 2,911 |
| 11th Jun 2026 (Thu) | 17.72 | 19.17 | 17.13 | 18.80 | 963 |
| 10th Jun 2026 (Wed) | 19.30 | 19.30 | 18.19 | 18.71 | 820 |
| 9th Jun 2026 (Tue) | 19.63 | 20.34 | 16.56 | 17.79 | 2,371 |
| 8th Jun 2026 (Mon) | 17.82 | 19.14 | 17.27 | 19.14 | 4,869 |
| 5th Jun 2026 (Fri) | 22.81 | 22.81 | 18.23 | 17.74 | 5,845 |
| 4th Jun 2026 (Thu) | 20.93 | 26.20 | 20.76 | 24.57 | 8,689 |
| 3rd Jun 2026 (Wed) | 25.01 | 30.00 | 24.91 | 27.15 | 11,970 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.75 | 22.86 | 24.91 | 6,522 |
| 1st Jun 2026 (Mon) | 21.83 | 29.21 | 21.66 | 27.53 | 23,787 |
| 29th May 2026 (Fri) | 24.61 | 27.27 | 21.80 | 21.75 | 21,718 |
| 28th May 2026 (Thu) | 18.29 | 23.00 | 18.00 | 21.83 | 35,505 |
| 27th May 2026 (Wed) | 18.10 | 18.11 | 16.52 | 17.82 | 17,320 |
| 26th May 2026 (Tue) | 12.99 | 17.35 | 12.82 | 17.125 | 30,997 |
| 25th May 2026 (Mon) | 13.50 | 13.50 | 12.55 | 12.58 | 4,024 |
| 22nd May 2026 (Fri) | 13.50 | 13.50 | 12.55 | 12.58 | 4,024 |
| 21st May 2026 (Thu) | 12.95 | 15.265 | 12.50 | 14.35 | 6,783 |
| 20th May 2026 (Wed) | 14.01 | 15.33 | 12.10 | 12.98 | 8,101 |
| 19th May 2026 (Tue) | 12.27 | 14.56 | 11.26 | 13.54 | 3,059 |
| 18th May 2026 (Mon) | 13.99 | 15.31 | 11.50 | 14.33 | 18,753 |
| 15th May 2026 (Fri) | 16.79 | 19.70 | 14.76 | 17.71 | 143,389 |
| 14th May 2026 (Thu) | 11.37 | 14.53 | 11.37 | 14.06 | 27,306 |
| 13th May 2026 (Wed) | 9.83 | 9.91 | 8.60 | 9.91 | 24,500 |
| 12th May 2026 (Tue) | 10.30 | 10.30 | 7.60 | 8.16 | 13,677 |
| 11th May 2026 (Mon) | 9.79 | 11.49 | 9.79 | 10.34 | 12,017 |