| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 25th Sep 2026 (Fri) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 24th Sep 2026 (Thu) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 23rd Sep 2026 (Wed) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 22nd Sep 2026 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 21st Sep 2026 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 18th Sep 2026 (Fri) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 17th Sep 2026 (Thu) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 16th Sep 2026 (Wed) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 15th Sep 2026 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 14th Sep 2026 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 11th Sep 2026 (Fri) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 10th Sep 2026 (Thu) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 9th Sep 2026 (Wed) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 8th Sep 2026 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 7th Sep 2026 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 4th Sep 2026 (Fri) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 3rd Sep 2026 (Thu) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 2nd Sep 2026 (Wed) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 1st Sep 2026 (Tue) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 31st Aug 2026 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 28th Aug 2026 (Fri) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 27th Aug 2026 (Thu) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 26th Aug 2026 (Wed) | 6.80 | 6.80 | 6.68 | 6.68 | 0 |
| 25th Aug 2026 (Tue) | 6.80 | 7.09 | 6.60 | 6.68 | 1,737 |
| 24th Aug 2026 (Mon) | 8.55 | 8.55 | 6.30 | 6.60 | 5,079 |
| 21st Aug 2026 (Fri) | 7.10 | 7.10 | 6.40 | 7.02 | 1,462 |
| 20th Aug 2026 (Thu) | 7.30 | 7.97 | 7.28 | 7.71 | 1,945 |
| 19th Aug 2026 (Wed) | 7.35 | 7.89 | 6.55 | 7.66 | 14,779 |
| 18th Aug 2026 (Tue) | 10.11 | 11.13 | 8.65 | 8.535 | 18,173 |
| 17th Aug 2026 (Mon) | 11.94 | 12.39 | 10.89 | 11.05 | 29,116 |
| 14th Aug 2026 (Fri) | 14.91 | 14.91 | 10.68 | 11.28 | 28,300 |
| 13th Aug 2026 (Thu) | 10.74 | 11.14 | 9.33 | 10.98 | 21,241 |
| 12th Aug 2026 (Wed) | 8.90 | 10.60 | 8.88 | 10.55 | 16,634 |
| 11th Aug 2026 (Tue) | 6.01 | 7.02 | 6.01 | 7.03 | 7,544 |
| 10th Aug 2026 (Mon) | 6.30 | 6.32 | 6.30 | 6.01 | 3,203 |
| 7th Aug 2026 (Fri) | 7.10 | 7.45 | 6.80 | 6.67 | 6,419 |
| 6th Aug 2026 (Thu) | 7.75 | 7.79 | 5.65 | 5.63 | 2,286 |
| 5th Aug 2026 (Wed) | 10.11 | 10.27 | 8.77 | 8.51 | 1,915 |
| 4th Aug 2026 (Tue) | 10.98 | 11.19 | 10.63 | 11.05 | 4,865 |
| 3rd Aug 2026 (Mon) | 8.15 | 9.65 | 7.64 | 9.595 | 2,891 |
| 31st Jul 2026 (Fri) | 8.60 | 8.745 | 8.15 | 8.71 | 887 |
| 30th Jul 2026 (Thu) | 6.17 | 8.50 | 6.17 | 8.50 | 18,944 |
| 29th Jul 2026 (Wed) | 4.88 | 5.82 | 4.21 | 4.31 | 5,085 |