| Price | $16.22 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.55 -3.28% |
| Buy | $16.84 |
| Sell | $16.15 |
| Last Trade: | Sell 100.00 at $16.43 |
| Day's Volume: | 39,337 |
| Last Close: | $16.24 |
| Open: | $16.42 |
| ISIN: | US09940T1007 |
| Day's Range | $16.06 - $16.75 |
| 52wk Range: | $13.48 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.3746 |
| Shares in Issue: | N/A |
Boost Run Inc. (BRUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.43 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 27 | $16.39 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 300 | $16.40 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
15:48:41 - 28-Sep-26 |
