| Price | $28.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.00 -6.62% |
| Buy | $29.32 |
| Sell | $28.00 |
| Last Trade: | Sell 8.00 at $28.20 |
| Day's Volume: | 44,004 |
| Last Close: | $28.44 |
| Open: | $29.89 |
| ISIN: | US09940T1007 |
| Day's Range | $28.20 - $30.55 |
| 52wk Range: | $16.57 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.80409 |
| Shares in Issue: | N/A |
Boost Run Inc. (BRUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $28.20 | Ordinary |
17:15:28 - 10-Jul-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $28.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 145 | $28.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 255 | $28.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $28.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
