Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boost Run Inc. (BRUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $28.20 Ordinary
 17:15:28 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $28.47 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 145 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 255 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 255 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,700 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.33 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 70 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 287 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 113 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 259 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 255 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 255 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $28.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $28.28 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $28.40 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 37 $28.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $28.52 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 70 $28.39 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $28.385 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 5 $28.45 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 16 $28.45 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $28.45 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 15 $28.46 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $28.52 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 15 $28.47 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 36 $28.52 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 64 $28.52 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 6 $28.56 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 15 $28.47 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $28.51 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 8 $28.49 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 50 $28.54 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 30 $28.54 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 40 $28.54 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 18 $28.60 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 52 $28.63 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 15 $28.66 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 60 $28.47 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 40 $28.59 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 47 $28.68 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 18 $28.76 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 18 $28.76 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 99 $28.44 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 8 $28.38 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $28.385 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $28.385 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 9 $28.25 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $28.33 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 18 $28.19 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 2 $28.11 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 25 $28.14 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 25 $28.14 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 53 $28.21 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1,300 $28.30 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 3,700 $28.30 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 20 $28.33 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 400 $28.40 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 94 $28.41 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 6 $28.41 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 23 $28.41 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 25 $28.47 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 25 $28.47 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 25 $28.47 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 14 $28.46 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 75 $28.45 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 11 $28.46 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 25 $28.45 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 14 $28.45 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $28.44 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 25 $28.40 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 5 $28.44 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 12 $28.41 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 13 $28.40 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 13 $28.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 25 $28.31 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 25 $28.31 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 141 $28.32 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 1 $28.33 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 1 $28.33 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 40 $28.30 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 60 $28.30 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 40 $28.31 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 2 $28.36 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 25 $28.75 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $28.73 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 120 $28.73 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 120 $28.72 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 58 $28.67 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 41 $28.67 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 59 $28.67 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 61 $28.71 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 39 $28.71 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 42 $28.75 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 15 $28.76 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $28.795 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $28.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 600 $28.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 400 $28.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 51 $28.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $28.96 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 30 $29.01 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 9 $29.01 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $29.12 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 300 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 25 $29.03 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 77 $29.03 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 33 $29.03 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 30 $29.08 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 30 $29.08 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 21 $29.115 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 29 $29.09 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 39 $29.31 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 11 $29.28 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 4 $29.29 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 64 $29.29 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 73 $29.29 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 120 $29.29 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 120 $29.29 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 63 $29.33 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 6 $29.33 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 17 $29.28 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 54 $29.14 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 76 $29.25 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 4 $29.21 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 25 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 46 $29.32 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 11 $29.32 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 41 $29.28 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 395 $29.35 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 54 $29.42 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 32 $29.53 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 22 $29.53 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 15 $29.55 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 34 $29.68 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 10 $29.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $29.525 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 25 $29.35 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.35 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.35 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $29.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 4 $29.42 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 33 $29.36 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 34 $29.36 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 33 $29.35 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 30 $29.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 67 $29.35 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $29.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $29.16 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 25 $29.16 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 120 $29.26 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 148 $29.26 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 120 $29.26 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 113 $29.26 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 6 $29.31 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 39 $30.53 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 12 $29.44 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 11 $30.62 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 32 $30.56 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 54 $29.50 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 12 $30.54 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 53 $29.50 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 12 $30.51 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 34 $29.50 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 52 $29.50 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 12 $30.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 91 $29.57 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 12 $30.36 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 20 $29.63 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 9 $29.57 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $30.25 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 50 $29.59 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 12 $30.22 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 59 $29.62 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $30.20 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 16 $29.62 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 8 $29.58 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 88 $30.21 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 25 $29.64 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 670 $29.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $30.21 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 4 $29.64 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 70 $29.505 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 83 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 49 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $29.88 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 90 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 75 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 90 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 42 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 90 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $29.73 Ordinary
 09:28:00 - 10-Jul-26
Sell* 33 $30.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 58 $30.02 Ordinary
 09:27:52 - 10-Jul-26
Buy* 1 $30.53 Ordinary
 05:40:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84