| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $25.77 | Ordinary |
16:44:19 - 21-May-26 |
| Buy* | 40 | $25.52 | Ordinary |
16:23:51 - 21-May-26 |
| Buy* | 10 | $25.52 | Ordinary |
16:23:51 - 21-May-26 |
| Sell* | 39 | $25.53 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 24 | $25.53 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 17 | $25.53 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 13 | $25.53 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 27 | $25.38 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 13 | $25.38 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 30 | $25.33 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 70 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 30 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 70 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 60 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 40 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 30 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 70 | $25.35 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 30 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 70 | $25.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $25.405 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 30 | $25.38 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 70 | $25.40 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 42 | $25.38 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 41 | $25.43 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 357 | $25.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $25.22 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 70 | $25.24 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 25 | $25.035 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 199 | $25.05 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $25.025 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 8 | $25.15 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 63 | $25.03 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 30 | $25.02 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 70 | $25.05 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 50 | $25.21 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 50 | $25.23 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 50 | $25.19 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 24 | $25.29 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 14 | $25.29 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 38 | $25.38 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 57 | $25.32 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $25.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $25.50 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $25.50 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 34 | $25.51 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 36 | $25.54 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 14 | $25.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $25.725 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $25.725 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $25.725 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 418 | $25.80 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 30 | $25.74 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 50 | $25.71 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 21 | $25.51 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 24 | $25.53 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 67 | $25.54 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 9 | $25.55 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 41 | $25.55 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 3 | $25.615 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 38 | $25.615 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 42 | $25.55 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 33 | $25.54 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 11 | $25.55 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 39 | $25.55 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 7 | $25.57 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 34 | $25.57 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 42 | $25.615 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 40 | $25.56 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 80 | $25.615 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 37 | $24.88 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 37 | $24.87 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 37 | $24.87 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 37 | $24.87 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 37 | $24.87 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 600 | $25.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1,400 | $25.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $25.21 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 30 | $25.21 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 40 | $25.21 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 7,100 | $25.09 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 250 | $25.00 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 105 | $25.05 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1,795 | $25.05 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 205 | $25.05 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 40 | $25.18 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 30 | $25.18 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 12 | $24.35 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 47 | $24.29 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 43 | $24.29 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 25 | $24.26 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 160 | $24.24 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 54 | $24.29 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 40 | $24.25 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 30 | $24.41 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 40 | $24.41 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $24.235 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 73 | $24.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 27 | $24.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 73 | $24.105 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 27 | $24.105 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 20 | $24.11 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $24.105 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $24.105 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 34 | $24.13 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 34 | $24.14 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 40 | $24.30 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 30 | $24.30 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1,347 | $24.40 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 653 | $24.40 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 25 | $24.345 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $24.345 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $24.345 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $24.345 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $24.345 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 25 | $24.34 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 30 | $24.34 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 40 | $24.34 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 40 | $24.16 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 160 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 40 | $24.04 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 25 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 30 | $24.04 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 40 | $24.04 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 50 | $24.035 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 25 | $24.035 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 25 | $24.035 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 40 | $24.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 50 | $24.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 60 | $24.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 40 | $24.04 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 30 | $24.04 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 30 | $24.03 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 30 | $24.03 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 40 | $24.055 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 30 | $24.055 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 8 | $24.05 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 25 | $24.055 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 25 | $24.055 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 25 | $24.055 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 25 | $24.055 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 30 | $24.055 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 40 | $24.02 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 48 | $24.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 52 | $24.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 2,000 | $24.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 52 | $25.975 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 54 | $25.975 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 60 | $25.68 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $25.79 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 26 | $23.92 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 42 | $24.00 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 118 | $24.00 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 160 | $24.10 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 14 | $26.15 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $25.975 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $24.03 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 25 | $26.07 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $26.00 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 25 | $24.02 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 300 | $26.00 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 900 | $23.90 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 3 | $23.75 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 60 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 25 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $25.99 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 40 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $26.075 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 25 | $25.99 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 26 | $25.88 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 30 | $25.96 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 40 | $25.95 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 175 | $23.95 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $25.98 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 9 | $26.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $25.885 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 30 | $25.98 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $25.885 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 33 | $23.94 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $26.085 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1,040 | $23.95 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $26.085 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 160 | $23.95 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $26.085 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 150 | $26.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 21 | $23.96 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 408 | $26.00 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 94 | $25.58 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 40 | $25.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 16 | $25.51 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 84 | $25.51 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 6 | $26.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $25.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 5 | $26.18 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 30 | $25.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 200 | $24.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 9 | $26.18 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 8 | $25.28 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 312 | $24.05 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 8 | $26.18 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $25.06 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 123 | $24.05 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 165 | $24.05 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4,775 | $24.15 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 225 | $24.15 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $25.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 4 | $26.15 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 9 | $26.15 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 14 | $26.15 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.58 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $23.565 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 25 | $23.565 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $23.565 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 143 | $23.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $23.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 25 | $23.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 25 | $23.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $23.635 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 157 | $23.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 200 | $23.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 848 | $23.80 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 40 | $23.74 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 241 | $23.80 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 9 | $23.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 9 | $23.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 9 | $23.71 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 6 | $23.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $24.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $24.275 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 50 | $24.275 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 173 | $24.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $24.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 11 | $24.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 60 | $23.50 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 10 | $23.50 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 1 | $23.51 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 40 | $23.50 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 25 | $23.51 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 25 | $23.50 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 54 | $23.70 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 196 | $23.70 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 30 | $24.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $24.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 118 | $24.01 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 124 | $24.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $24.50 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 2 | $24.80 | Ordinary |
09:07:02 - 21-May-26 |
| Sell* | 200 | $24.85 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 12 | $24.85 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 15 | $24.90 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 85 | $24.89 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 200 | $24.89 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 100 | $24.89 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 15 | $24.89 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 1 | $24.90 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $24.89 | Ordinary |
08:19:54 - 21-May-26 |
| Buy* | 100 | $24.80 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 100 | $24.74 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 100 | $24.97 | Ordinary |
07:46:34 - 21-May-26 |
| Buy* | 15 | $24.50 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 200 | $24.45 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 20 | $24.48 | Ordinary |
07:36:12 - 21-May-26 |
| Buy* | 1 | $24.48 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 1 | $24.30 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 10 | $24.68 | Ordinary |
07:12:20 - 21-May-26 |
| Sell* | 52 | $24.07 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 10 | $24.25 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 19 | $24.06 | Ordinary |
04:41:55 - 21-May-26 |