Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boost Run Inc. (BRUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.41 26.65 23.31 24.49 120,843
19th May 2026 (Tue) 24.19 25.815 21.50 24.90 48,137
18th May 2026 (Mon) 26.03 26.81 22.30 25.77 115,304
15th May 2026 (Fri) 27.42 31.50 26.20 29.60 386,230
14th May 2026 (Thu) 22.80 26.13 22.70 26.04 141,201
13th May 2026 (Wed) 20.72 21.58 19.10 21.00 80,289
12th May 2026 (Tue) 21.00 21.00 16.57 18.42 61,889
11th May 2026 (Mon) 19.16 23.53 18.99 20.97 20,500
FTSE 100 Latest
Value10,443.47
Change11.13