| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.42 | 16.75 | 16.06 | 16.24 | 39,337 |
| 25th Sep 2026 (Fri) | 16.80 | 17.05 | 16.22 | 16.77 | 60,873 |
| 24th Sep 2026 (Thu) | 16.00 | 17.10 | 15.87 | 16.72 | 59,024 |
| 23rd Sep 2026 (Wed) | 17.05 | 17.18 | 16.13 | 16.51 | 53,428 |
| 22nd Sep 2026 (Tue) | 17.44 | 17.97 | 16.98 | 17.09 | 102,486 |
| 21st Sep 2026 (Mon) | 17.48 | 17.92 | 17.03 | 17.17 | 60,749 |
| 18th Sep 2026 (Fri) | 17.45 | 17.70 | 16.66 | 17.27 | 102,874 |
| 17th Sep 2026 (Thu) | 15.66 | 17.16 | 15.37 | 16.68 | 211,534 |
| 16th Sep 2026 (Wed) | 13.89 | 15.19 | 13.64 | 15.16 | 211,291 |
| 15th Sep 2026 (Tue) | 14.56 | 14.605 | 13.48 | 13.57 | 198,349 |
| 14th Sep 2026 (Mon) | 15.665 | 15.67 | 14.47 | 14.57 | 139,324 |
| 11th Sep 2026 (Fri) | 16.795 | 17.23 | 16.59 | 16.63 | 62,046 |
| 10th Sep 2026 (Thu) | 16.70 | 17.33 | 16.34 | 16.46 | 74,412 |
| 9th Sep 2026 (Wed) | 18.95 | 19.00 | 17.22 | 17.36 | 135,699 |
| 8th Sep 2026 (Tue) | 18.40 | 19.34 | 17.85 | 18.82 | 133,750 |
| 7th Sep 2026 (Mon) | 17.28 | 17.72 | 17.05 | 17.64 | 97,977 |
| 4th Sep 2026 (Fri) | 17.28 | 17.72 | 17.05 | 17.64 | 97,977 |
| 3rd Sep 2026 (Thu) | 16.50 | 17.23 | 15.57 | 16.94 | 90,244 |
| 2nd Sep 2026 (Wed) | 16.57 | 16.62 | 15.60 | 16.55 | 122,468 |
| 1st Sep 2026 (Tue) | 16.81 | 17.39 | 16.47 | 16.82 | 112,640 |
| 31st Aug 2026 (Mon) | 16.66 | 17.655 | 16.30 | 17.43 | 120,508 |
| 28th Aug 2026 (Fri) | 20.21 | 20.65 | 16.725 | 17.05 | 139,306 |
| 27th Aug 2026 (Thu) | 19.11 | 20.80 | 18.94 | 20.61 | 226,579 |
| 26th Aug 2026 (Wed) | 17.98 | 18.75 | 17.95 | 18.19 | 71,922 |
| 25th Aug 2026 (Tue) | 18.19 | 18.88 | 17.99 | 18.69 | 101,634 |
| 24th Aug 2026 (Mon) | 18.77 | 18.90 | 17.12 | 18.00 | 195,466 |
| 21st Aug 2026 (Fri) | 20.975 | 21.40 | 19.00 | 19.51 | 76,608 |
| 20th Aug 2026 (Thu) | 18.81 | 19.54 | 18.26 | 19.395 | 61,106 |
| 19th Aug 2026 (Wed) | 20.375 | 20.375 | 17.92 | 19.01 | 172,562 |
| 18th Aug 2026 (Tue) | 21.555 | 22.71 | 20.12 | 20.13 | 119,466 |
| 17th Aug 2026 (Mon) | 23.00 | 24.31 | 22.44 | 22.63 | 200,316 |
| 14th Aug 2026 (Fri) | 26.51 | 26.90 | 22.00 | 22.93 | 325,951 |
| 13th Aug 2026 (Thu) | 21.935 | 22.79 | 20.93 | 22.55 | 252,649 |
| 12th Aug 2026 (Wed) | 20.52 | 22.19 | 19.67 | 22.17 | 208,965 |
| 11th Aug 2026 (Tue) | 18.03 | 18.71 | 17.78 | 18.61 | 73,585 |
| 10th Aug 2026 (Mon) | 18.59 | 18.59 | 17.10 | 17.50 | 51,776 |
| 7th Aug 2026 (Fri) | 18.69 | 19.15 | 17.62 | 18.20 | 61,910 |
| 6th Aug 2026 (Thu) | 19.40 | 19.40 | 17.14 | 17.19 | 110,430 |
| 5th Aug 2026 (Wed) | 21.78 | 21.925 | 20.02 | 20.005 | 68,396 |
| 4th Aug 2026 (Tue) | 21.52 | 22.69 | 21.52 | 22.415 | 56,779 |
| 3rd Aug 2026 (Mon) | 19.14 | 21.19 | 18.65 | 21.15 | 77,135 |
| 31st Jul 2026 (Fri) | 20.43 | 20.78 | 18.65 | 20.04 | 140,401 |
| 30th Jul 2026 (Thu) | 16.86 | 19.99 | 16.26 | 19.85 | 242,285 |
| 29th Jul 2026 (Wed) | 16.23 | 17.17 | 15.58 | 15.64 | 93,069 |