| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.89 | 30.55 | 28.20 | 28.44 | 44,004 |
| 9th Jul 2026 (Thu) | 30.39 | 32.00 | 29.59 | 30.20 | 42,034 |
| 8th Jul 2026 (Wed) | 28.04 | 31.49 | 28.04 | 29.835 | 78,701 |
| 7th Jul 2026 (Tue) | 31.05 | 31.05 | 28.61 | 29.18 | 57,207 |
| 6th Jul 2026 (Mon) | 31.01 | 32.66 | 30.575 | 32.31 | 134,185 |
| 3rd Jul 2026 (Fri) | 33.49 | 33.49 | 31.76 | 31.76 | 0 |
| 2nd Jul 2026 (Thu) | 33.49 | 33.88 | 29.89 | 31.76 | 109,051 |
| 1st Jul 2026 (Wed) | 35.63 | 36.20 | 32.85 | 33.50 | 109,057 |
| 30th Jun 2026 (Tue) | 33.00 | 38.94 | 32.72 | 38.81 | 116,046 |
| 29th Jun 2026 (Mon) | 34.25 | 35.70 | 32.48 | 33.96 | 63,823 |
| 26th Jun 2026 (Fri) | 33.00 | 34.50 | 30.47 | 34.23 | 50,176 |
| 25th Jun 2026 (Thu) | 36.56 | 37.39 | 32.81 | 34.43 | 70,336 |
| 24th Jun 2026 (Wed) | 34.00 | 34.50 | 32.11 | 34.26 | 55,211 |
| 23rd Jun 2026 (Tue) | 33.22 | 35.55 | 32.40 | 34.89 | 70,911 |
| 22nd Jun 2026 (Mon) | 38.29 | 40.40 | 34.66 | 34.71 | 95,697 |
| 19th Jun 2026 (Fri) | 35.79 | 37.55 | 33.22 | 36.70 | 64,576 |
| 18th Jun 2026 (Thu) | 35.79 | 37.55 | 33.22 | 36.70 | 64,576 |
| 17th Jun 2026 (Wed) | 35.87 | 36.45 | 33.40 | 35.24 | 47,161 |
| 16th Jun 2026 (Tue) | 36.00 | 38.29 | 35.29 | 35.92 | 51,571 |
| 15th Jun 2026 (Mon) | 31.95 | 37.99 | 31.75 | 37.46 | 202,155 |
| 12th Jun 2026 (Fri) | 29.96 | 32.55 | 27.80 | 30.92 | 68,824 |
| 11th Jun 2026 (Thu) | 29.54 | 30.55 | 28.51 | 30.24 | 37,841 |
| 10th Jun 2026 (Wed) | 28.26 | 30.755 | 28.26 | 29.99 | 32,943 |
| 9th Jun 2026 (Tue) | 29.52 | 31.68 | 27.43 | 29.15 | 32,490 |
| 8th Jun 2026 (Mon) | 29.26 | 30.05 | 27.27 | 29.63 | 128,102 |
| 5th Jun 2026 (Fri) | 33.87 | 33.87 | 28.88 | 29.14 | 114,613 |
| 4th Jun 2026 (Thu) | 33.325 | 37.30 | 31.50 | 35.95 | 187,334 |
| 3rd Jun 2026 (Wed) | 38.46 | 42.00 | 35.37 | 38.10 | 270,654 |
| 2nd Jun 2026 (Tue) | 38.50 | 38.50 | 34.13 | 36.74 | 153,766 |
| 1st Jun 2026 (Mon) | 33.34 | 40.92 | 33.16 | 39.20 | 299,594 |
| 29th May 2026 (Fri) | 39.20 | 39.20 | 33.20 | 34.05 | 174,262 |
| 28th May 2026 (Thu) | 29.58 | 34.52 | 28.77 | 32.91 | 111,455 |
| 27th May 2026 (Wed) | 28.48 | 29.77 | 27.64 | 29.38 | 81,195 |
| 26th May 2026 (Tue) | 24.52 | 28.50 | 23.75 | 28.43 | 145,473 |
| 25th May 2026 (Mon) | 25.15 | 26.25 | 23.80 | 24.02 | 76,771 |
| 22nd May 2026 (Fri) | 25.15 | 26.25 | 23.80 | 24.02 | 76,771 |
| 21st May 2026 (Thu) | 24.00 | 27.00 | 23.48 | 25.52 | 117,746 |
| 20th May 2026 (Wed) | 24.41 | 26.65 | 23.31 | 24.49 | 120,843 |
| 19th May 2026 (Tue) | 24.19 | 25.815 | 21.50 | 24.90 | 48,137 |
| 18th May 2026 (Mon) | 26.03 | 26.81 | 22.30 | 25.77 | 115,304 |
| 15th May 2026 (Fri) | 27.42 | 31.50 | 26.20 | 29.60 | 386,230 |
| 14th May 2026 (Thu) | 22.80 | 26.13 | 22.70 | 26.04 | 141,201 |
| 13th May 2026 (Wed) | 20.72 | 21.58 | 19.10 | 21.00 | 80,289 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 16.57 | 18.42 | 61,889 |
| 11th May 2026 (Mon) | 19.16 | 23.53 | 18.99 | 20.97 | 20,500 |